NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:109.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201C00109000 | 2023-11-28 3:59PM EST | 2023-12-01 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3,517 | 0 | 0.78% |
| NKE231208C00109000 | 2023-11-28 3:22PM EST | 2023-12-08 | 1.45 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 0.39% |
| NKE231215C00109000 | 2023-11-28 3:59PM EST | 2023-12-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.39% |
| NKE231222C00109000 | 2023-11-28 12:29PM EST | 2023-12-22 | 4.05 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.39% |
| NKE231229C00109000 | 2023-11-28 3:51PM EST | 2023-12-29 | 4.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.20% |
| NKE240105C00109000 | 2023-11-28 1:22PM EST | 2024-01-05 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201P00109000 | 2023-11-28 3:56PM EST | 2023-12-01 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,877 | 0 | 0.00% |
| NKE231208P00109000 | 2023-11-28 3:57PM EST | 2023-12-08 | 1.81 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| NKE231215P00109000 | 2023-11-28 2:05PM EST | 2023-12-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| NKE231222P00109000 | 2023-11-28 12:34PM EST | 2023-12-22 | 3.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NKE240105P00109000 | 2023-11-22 2:37PM EST | 2024-01-05 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.