NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00109000 | 2024-04-17 1:07PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 781 | 90.63% |
| NKE240426C00109000 | 2024-04-15 1:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 80 | 73.54% |
| NKE240503C00109000 | 2024-04-12 1:44PM EDT | 2024-05-03 | 0.04 | 0.01 | 1.30 | -0.01 | -20.00% | 20 | 3 | 54.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00109000 | 2024-04-08 1:30PM EDT | 2024-04-19 | 19.09 | 12.10 | 15.25 | 0.00 | - | 2 | 0 | 185.16% |
| NKE240503P00109000 | 2024-03-22 11:06AM EDT | 2024-05-03 | 16.67 | 11.25 | 15.30 | 0.00 | - | 13 | 0 | 80.86% |
© 2024 Yahoo. All rights reserved.