NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:109.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331C00109000 | 2023-03-24 11:06AM EDT | 2023-03-31 | 11.05 | 8.40 | 8.60 | 0.00 | - | 5 | 28 | 41.21% |
| NKE230406C00109000 | 2023-03-21 9:47AM EDT | 2023-04-06 | 16.05 | 8.70 | 8.85 | 0.00 | - | - | 1 | 35.94% |
| NKE230414C00109000 | 2023-03-27 10:58AM EDT | 2023-04-14 | 10.55 | 9.15 | 9.30 | 0.00 | - | 1 | 6 | 35.03% |
| NKE230421C00109000 | 2023-03-28 10:11AM EDT | 2023-04-21 | 10.10 | 9.60 | 9.70 | -0.70 | -6.48% | 8 | 17 | 34.77% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331P00109000 | 2023-03-28 2:07PM EDT | 2023-03-31 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 515 | 656 | 42.19% |
| NKE230406P00109000 | 2023-03-28 10:51AM EDT | 2023-04-06 | 0.27 | 0.26 | 0.27 | +0.01 | +3.85% | 14 | 124 | 34.08% |
| NKE230414P00109000 | 2023-03-28 1:10PM EDT | 2023-04-14 | 0.62 | 0.62 | 0.64 | +0.01 | +1.64% | 1 | 25 | 32.72% |
| NKE230421P00109000 | 2023-03-28 11:40AM EDT | 2023-04-21 | 0.87 | 0.93 | 0.95 | +0.01 | +1.16% | 3 | 112 | 31.96% |
| NKE230428P00109000 | 2023-03-28 2:11PM EDT | 2023-04-28 | 1.27 | 1.22 | 1.28 | +0.07 | +5.83% | 154 | 26 | 31.79% |
© 2023 Yahoo. All rights reserved.
