Australia markets open in 4 hours 15 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.52-0.29 (-0.25%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331C001090002023-03-24 11:06AM EDT2023-03-3111.058.408.600.00-52841.21%
NKE230406C001090002023-03-21 9:47AM EDT2023-04-0616.058.708.850.00--135.94%
NKE230414C001090002023-03-27 10:58AM EDT2023-04-1410.559.159.300.00-1635.03%
NKE230421C001090002023-03-28 10:11AM EDT2023-04-2110.109.609.70-0.70-6.48%81734.77%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331P001090002023-03-28 2:07PM EDT2023-03-310.080.070.09-0.03-27.27%51565642.19%
NKE230406P001090002023-03-28 10:51AM EDT2023-04-060.270.260.27+0.01+3.85%1412434.08%
NKE230414P001090002023-03-28 1:10PM EDT2023-04-140.620.620.64+0.01+1.64%12532.72%
NKE230421P001090002023-03-28 11:40AM EDT2023-04-210.870.930.95+0.01+1.16%311231.96%
NKE230428P001090002023-03-28 2:11PM EDT2023-04-281.271.221.28+0.07+5.83%1542631.79%