Australia markets open in 2 hours 40 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.37+0.44 (+0.41%)
As of 03:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001090002022-12-07 2:20PM EST2022-12-090.780.850.87+0.03+4.00%31241029.44%
NKE221216C001090002022-12-07 2:19PM EST2022-12-162.382.452.48+0.10+4.39%5581,79638.79%
NKE221223C001090002022-12-07 3:00PM EST2022-12-234.844.854.95+0.04+0.83%2710355.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001090002022-12-07 3:03PM EST2022-12-091.591.551.56-0.77-32.63%67477431.01%
NKE221216P001090002022-12-07 2:41PM EST2022-12-163.053.003.10-0.20-6.15%7461438.65%
NKE221223P001090002022-12-07 12:43PM EST2022-12-235.455.405.50-0.20-3.54%10252054.85%
NKE230106P001090002022-12-06 3:01PM EST2023-01-066.355.856.050.00-6545.39%