Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16-2.85 (-2.46%)
At close: 04:00PM EDT
113.00 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826C001090002022-08-19 3:15PM EDT2022-08-264.904.654.95-4.30-46.74%410237.40%
NKE220902C001090002022-08-18 12:18PM EDT2022-09-028.045.105.550.00-24134.86%
NKE220909C001090002022-08-12 10:44AM EDT2022-09-097.185.455.800.00-11231.18%
NKE220923C001090002022-08-19 12:58PM EDT2022-09-237.807.007.40-1.95-20.00%7736.82%
NKE220930C001090002022-08-15 11:09AM EDT2022-09-309.677.658.300.00--239.89%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826P001090002022-08-19 3:56PM EDT2022-08-260.530.480.54+0.22+70.97%3636031.89%
NKE220902P001090002022-08-19 3:11PM EDT2022-09-021.111.021.12+0.35+46.05%596431.20%
NKE220909P001090002022-08-19 1:14PM EDT2022-09-091.391.461.66+0.31+28.70%36431.40%
NKE220923P001090002022-08-19 3:01PM EDT2022-09-233.102.973.35+0.79+34.20%64237.67%
NKE220930P001090002022-08-17 10:32AM EDT2022-09-302.793.804.100.00---39.62%