Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.75+0.79 (+0.73%)
At close: 04:00PM EST
109.20 +0.45 (+0.41%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231201C001090002023-11-28 3:59PM EST2023-12-010.800.000.000.00-3,51700.78%
NKE231208C001090002023-11-28 3:22PM EST2023-12-081.450.000.000.00-70600.39%
NKE231215C001090002023-11-28 3:59PM EST2023-12-151.800.000.000.00-31600.39%
NKE231222C001090002023-11-28 12:29PM EST2023-12-224.050.000.000.00-27800.39%
NKE231229C001090002023-11-28 3:51PM EST2023-12-294.000.000.000.00-4900.20%
NKE240105C001090002023-11-28 1:22PM EST2024-01-054.350.000.000.00-100.20%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231201P001090002023-11-28 3:56PM EST2023-12-011.320.000.000.00-1,87700.00%
NKE231208P001090002023-11-28 3:57PM EST2023-12-081.810.000.000.00-50300.00%
NKE231215P001090002023-11-28 2:05PM EST2023-12-152.000.000.000.00-36500.00%
NKE231222P001090002023-11-28 12:34PM EST2023-12-223.650.000.000.00-1400.00%
NKE240105P001090002023-11-22 2:37PM EST2024-01-054.780.000.000.00--00.00%