NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:108.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331C00108000 | 2023-03-30 3:26PM EDT | 2023-03-31 | 12.30 | 14.15 | 14.45 | 0.00 | - | 10 | 21 | 124.61% |
| NKE230421C00108000 | 2023-03-24 3:39PM EDT | 2023-04-21 | 13.95 | 14.70 | 14.95 | 0.00 | - | 3 | 6 | 40.67% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331P00108000 | 2023-03-29 2:32PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 74 | 87.50% |
| NKE230406P00108000 | 2023-03-30 3:46PM EDT | 2023-04-06 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 30 | 40.63% |
| NKE230414P00108000 | 2023-03-31 1:05PM EDT | 2023-04-14 | 0.14 | 0.10 | 0.11 | -0.07 | -33.33% | 18 | 44 | 33.99% |
| NKE230421P00108000 | 2023-03-31 3:03PM EDT | 2023-04-21 | 0.24 | 0.22 | 0.24 | -0.23 | -48.94% | 15 | 256 | 32.76% |
| NKE230428P00108000 | 2023-03-31 2:08PM EDT | 2023-04-28 | 0.41 | 0.35 | 0.39 | -0.17 | -29.31% | 15 | 34 | 31.93% |
© 2023 Yahoo. All rights reserved.
