Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.93-1.69 (-1.54%)
At close: 04:00PM EST
107.90 -0.03 (-0.03%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:108.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001080002022-12-06 3:56PM EST2022-12-091.330.000.000.00-32500.39%
NKE221216C001080002022-12-06 2:43PM EST2022-12-162.380.000.000.00-7200.20%
NKE221223C001080002022-12-06 3:46PM EST2022-12-235.120.000.000.00-15300.10%
NKE230106C001080002022-12-06 3:01PM EST2023-01-065.620.000.000.00-200.10%
NKE230113C001080002022-12-06 3:32PM EST2023-01-136.150.000.000.00-1300.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001080002022-12-06 3:48PM EST2022-12-091.470.000.000.00-76900.00%
NKE221216P001080002022-12-06 3:48PM EST2022-12-162.790.000.000.00-94100.00%
NKE221223P001080002022-12-06 2:45PM EST2022-12-235.450.000.000.00-14600.00%
NKE230113P001080002022-12-06 3:35PM EST2023-01-136.150.000.000.00-300.00%