Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.37+2.27 (+1.89%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:108.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331C001080002023-03-30 3:26PM EDT2023-03-3112.3014.1514.450.00-1021124.61%
NKE230421C001080002023-03-24 3:39PM EDT2023-04-2113.9514.7014.950.00-3640.67%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331P001080002023-03-29 2:32PM EDT2023-03-310.020.000.010.00-327487.50%
NKE230406P001080002023-03-30 3:46PM EDT2023-04-060.050.010.030.00-23040.63%
NKE230414P001080002023-03-31 1:05PM EDT2023-04-140.140.100.11-0.07-33.33%184433.99%
NKE230421P001080002023-03-31 3:03PM EDT2023-04-210.240.220.24-0.23-48.94%1525632.76%
NKE230428P001080002023-03-31 2:08PM EDT2023-04-280.410.350.39-0.17-29.31%153431.93%