Australia markets open in 8 hours 4 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.81-0.26 (-0.23%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:108.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001080002022-08-15 11:33AM EDT2022-08-197.507.507.75-0.55-6.83%25530.00%
NKE220826C001080002022-08-11 12:32PM EDT2022-08-267.227.958.100.00-1010730.23%
NKE220902C001080002022-08-15 9:39AM EDT2022-09-028.908.358.55+1.10+14.10%3132.08%
NKE220909C001080002022-07-28 3:03PM EDT2022-09-097.258.608.900.00--1231.76%
NKE220923C001080002022-08-09 11:06AM EDT2022-09-236.2310.0010.250.00-2437.16%
NKE220930C001080002022-08-12 2:22PM EDT2022-09-3010.5110.5510.850.00--138.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001080002022-08-15 11:00AM EDT2022-08-190.180.150.160.00-384440.23%
NKE220826P001080002022-08-15 9:30AM EDT2022-08-260.670.520.55+0.09+15.52%115536.38%
NKE220902P001080002022-08-15 11:09AM EDT2022-09-021.080.941.01+0.03+2.86%47235.99%
NKE220909P001080002022-08-15 11:29AM EDT2022-09-091.321.261.31-0.01-0.75%17334.25%
NKE220923P001080002022-08-11 3:49PM EDT2022-09-233.312.662.790.00-72239.89%