NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929C00108000 | 2023-09-26 11:59AM EDT | 2023-09-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 50.00% |
| NKE231006C00108000 | 2023-09-26 11:25AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 25.00% |
| NKE231013C00108000 | 2023-09-26 1:34PM EDT | 2023-10-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 25.00% |
| NKE231020C00108000 | 2023-09-26 10:21AM EDT | 2023-10-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
| NKE231027C00108000 | 2023-09-26 11:37AM EDT | 2023-10-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929P00108000 | 2023-09-25 11:16AM EDT | 2023-09-29 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| NKE231006P00108000 | 2023-09-12 9:30AM EDT | 2023-10-06 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NKE231013P00108000 | 2023-09-11 3:55PM EDT | 2023-10-13 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE231027P00108000 | 2023-09-20 10:23AM EDT | 2023-10-27 | 13.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
