Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.17-0.43 (-0.47%)
At close: 04:00PM EDT
90.85 +0.68 (+0.75%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230929C001080002023-09-26 11:59AM EDT2023-09-290.060.000.000.00-325150.00%
NKE231006C001080002023-09-26 11:25AM EDT2023-10-060.100.000.000.00-160225.00%
NKE231013C001080002023-09-26 1:34PM EDT2023-10-130.130.000.000.00-53425.00%
NKE231020C001080002023-09-26 10:21AM EDT2023-10-200.170.000.000.00-123812.50%
NKE231027C001080002023-09-26 11:37AM EDT2023-10-270.220.000.000.00-111812.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230929P001080002023-09-25 11:16AM EDT2023-09-2917.450.000.000.00-3200.00%
NKE231006P001080002023-09-12 9:30AM EDT2023-10-0611.170.000.000.00-160.00%
NKE231013P001080002023-09-11 3:55PM EDT2023-10-1311.500.000.000.00-110.00%
NKE231027P001080002023-09-20 10:23AM EDT2023-10-2713.010.000.000.00--10.00%