NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:107.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00107000 | 2024-04-18 3:04PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.23 | 0.00 | - | 100 | 222 | 68.16% |
| NKE240503C00107000 | 2024-04-19 10:05AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.22% |
| NKE240531C00107000 | 2024-04-22 1:48PM EDT | 2024-05-31 | 0.19 | 0.13 | 0.16 | 0.00 | - | 11 | 11 | 23.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00107000 | 2024-03-22 9:33AM EDT | 2024-04-26 | 13.94 | 10.00 | 14.50 | 0.00 | - | 1 | 0 | 150.00% |
| NKE240503P00107000 | 2024-04-05 10:13AM EDT | 2024-05-03 | 17.05 | 11.00 | 13.35 | 0.00 | - | 1 | 0 | 64.70% |
| NKE240524P00107000 | 2024-04-19 12:47PM EDT | 2024-05-24 | 11.33 | 11.50 | 14.40 | 0.00 | - | 3 | 0 | 51.86% |
© 2024 Yahoo. All rights reserved.