NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:107.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324C00107000 | 2023-03-20 3:55PM EDT | 2023-03-24 | 15.20 | 16.90 | 17.15 | 0.00 | - | 5 | 91 | 99.41% |
| NKE230428C00107000 | 2023-03-17 11:22AM EDT | 2023-04-28 | 15.01 | 18.25 | 18.65 | 0.00 | - | 1 | 4 | 51.26% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324P00107000 | 2023-03-21 12:46PM EDT | 2023-03-24 | 0.47 | 0.45 | 0.50 | -0.41 | -46.59% | 557 | 298 | 100.49% |
| NKE230331P00107000 | 2023-03-21 12:37PM EDT | 2023-03-31 | 0.70 | 0.71 | 0.72 | -0.54 | -43.55% | 22 | 12 | 67.58% |
| NKE230406P00107000 | 2023-03-16 3:31PM EDT | 2023-04-06 | 1.24 | 0.85 | 0.90 | 0.00 | - | 16 | 19 | 57.67% |
| NKE230414P00107000 | 2023-03-13 9:38AM EDT | 2023-04-14 | 2.75 | 1.01 | 1.08 | 0.00 | - | 10 | 20 | 50.22% |
| NKE230428P00107000 | 2023-03-21 10:50AM EDT | 2023-04-28 | 1.46 | 1.34 | 1.42 | -0.62 | -29.81% | 6 | 12 | 44.52% |
© 2023 Yahoo. All rights reserved.
