NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929C00107000 | 2023-09-22 3:34PM EDT | 2023-09-29 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 8 | 3,033 | 66.80% |
| NKE231006C00107000 | 2023-09-22 2:00PM EDT | 2023-10-06 | 0.13 | 0.14 | 0.16 | -0.08 | -38.10% | 54 | 226 | 50.20% |
| NKE231013C00107000 | 2023-09-22 1:23PM EDT | 2023-10-13 | 0.18 | 0.18 | 0.21 | -0.08 | -30.77% | 2,123 | 2,015 | 42.68% |
| NKE231027C00107000 | 2023-09-22 1:27PM EDT | 2023-10-27 | 0.25 | 0.23 | 0.28 | -0.14 | -35.90% | 1 | 41 | 34.82% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929P00107000 | 2023-09-20 3:59PM EDT | 2023-09-29 | 13.00 | 15.90 | 16.25 | 0.00 | - | 24 | 332 | 67.97% |
| NKE231006P00107000 | 2023-09-14 10:38AM EDT | 2023-10-06 | 10.82 | 15.90 | 16.40 | 0.00 | - | 1 | 16 | 54.98% |
| NKE231013P00107000 | 2023-09-11 11:24AM EDT | 2023-10-13 | 9.85 | 16.05 | 16.30 | 0.00 | - | 5 | 5 | 40.04% |
© 2023 Yahoo. All rights reserved.
