Australia markets open in 5 hours 57 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.57+2.37 (+1.96%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230324C001070002023-03-20 3:55PM EDT2023-03-2415.2016.9017.150.00-59199.41%
NKE230428C001070002023-03-17 11:22AM EDT2023-04-2815.0118.2518.650.00-1451.26%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230324P001070002023-03-21 12:46PM EDT2023-03-240.470.450.50-0.41-46.59%557298100.49%
NKE230331P001070002023-03-21 12:37PM EDT2023-03-310.700.710.72-0.54-43.55%221267.58%
NKE230406P001070002023-03-16 3:31PM EDT2023-04-061.240.850.900.00-161957.67%
NKE230414P001070002023-03-13 9:38AM EDT2023-04-142.751.011.080.00-102050.22%
NKE230428P001070002023-03-21 10:50AM EDT2023-04-281.461.341.42-0.62-29.81%61244.52%