Australia markets open in 3 hours 27 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.22+0.29 (+0.27%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001070002022-12-07 2:05PM EST2022-12-091.771.881.90-0.08-4.32%4417530.62%
NKE221216C001070002022-12-07 1:12PM EST2022-12-163.563.403.50+0.76+27.14%2073140.09%
NKE221223C001070002022-12-07 12:57PM EST2022-12-236.005.805.95+0.36+6.38%1015756.62%
NKE230106C001070002022-12-05 10:21AM EST2023-01-067.706.456.650.00-1148.16%
NKE230113C001070002022-12-06 2:25PM EST2023-01-136.506.957.150.00-1247.12%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001070002022-12-07 2:11PM EST2022-12-090.730.690.73-0.25-25.51%11082032.03%
NKE221216P001070002022-12-07 2:10PM EST2022-12-162.252.172.20-0.03-1.32%12942638.97%
NKE221223P001070002022-12-07 1:51PM EST2022-12-234.604.554.60+0.03+0.66%351,51955.76%
NKE230106P001070002022-12-06 3:38PM EST2023-01-065.334.955.100.00-61145.51%
NKE230113P001070002022-12-07 9:55AM EST2023-01-135.465.305.55-0.34-5.86%3944.37%