Australia markets open in 7 hours 12 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.85-0.74 (-0.81%)
At close: 04:00PM EDT
90.99 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230929C001070002023-09-22 3:34PM EDT2023-09-290.090.080.10-0.04-30.77%83,03366.80%
NKE231006C001070002023-09-22 2:00PM EDT2023-10-060.130.140.16-0.08-38.10%5422650.20%
NKE231013C001070002023-09-22 1:23PM EDT2023-10-130.180.180.21-0.08-30.77%2,1232,01542.68%
NKE231027C001070002023-09-22 1:27PM EDT2023-10-270.250.230.28-0.14-35.90%14134.82%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230929P001070002023-09-20 3:59PM EDT2023-09-2913.0015.9016.250.00-2433267.97%
NKE231006P001070002023-09-14 10:38AM EDT2023-10-0610.8215.9016.400.00-11654.98%
NKE231013P001070002023-09-11 11:24AM EDT2023-10-139.8516.0516.300.00-5540.04%