Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16-2.85 (-2.46%)
At close: 04:00PM EDT
113.00 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826C001070002022-08-19 3:43PM EDT2022-08-266.656.356.65-4.32-39.38%311639.80%
NKE220902C001070002022-08-17 9:37AM EDT2022-09-0210.756.807.050.00-61935.16%
NKE220923C001070002022-08-18 10:32AM EDT2022-09-2310.828.258.850.00---38.26%
NKE220930C001070002022-08-11 11:46AM EDT2022-09-3010.658.859.950.00--643.03%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826P001070002022-08-19 3:32PM EDT2022-08-260.300.300.32+0.12+66.67%199034.77%
NKE220902P001070002022-08-19 3:37PM EDT2022-09-020.740.670.75+0.24+48.00%164832.84%
NKE220909P001070002022-08-19 2:58PM EDT2022-09-091.031.011.15+0.23+28.75%84232.03%
NKE220923P001070002022-08-17 1:52PM EDT2022-09-231.842.412.610.00-9810137.61%
NKE220930P001070002022-08-19 1:37PM EDT2022-09-303.003.103.40+0.59+24.48%59340.20%