Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.54-2.34 (-2.30%)
At close: 04:00PM EST
99.45 -0.09 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:106.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.15-75.00%1371,0562024-03-086.30+2.10+50.00%61250
0.27-0.34-55.74%2,0432,4392024-03-156.10+1.95+46.99%211,847
1.86-0.69-27.06%492012024-03-227.95+1.73+27.81%1551
2.00-0.71-26.20%937,3792024-03-287.35+1.64+28.72%111
2.26-0.99-30.46%8332024-04-058.00+2.75+52.38%816
2.36-1.04-30.59%112024-04-127.90+7.90-20