Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.01-1.03 (-0.88%)
At close: 04:00PM EDT
115.23 -0.78 (-0.67%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001060002022-08-18 1:12PM EDT2022-08-1910.200.000.000.00-13650.00%
NKE220826C001060002022-08-09 2:44PM EDT2022-08-265.800.000.000.00-42760.00%
NKE220902C001060002022-08-12 3:01PM EDT2022-09-0210.630.000.000.00-5120.00%
NKE220909C001060002022-08-04 12:30PM EDT2022-09-0910.280.000.000.00-170.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001060002022-08-18 9:30AM EDT2022-08-190.070.000.000.00-287650.00%
NKE220826P001060002022-08-18 9:51AM EDT2022-08-260.190.000.000.00-10916512.50%
NKE220902P001060002022-08-18 12:12PM EDT2022-09-020.390.000.000.00-24512.50%
NKE220909P001060002022-08-18 3:37PM EDT2022-09-090.620.000.000.00-12586.25%
NKE220923P001060002022-08-17 2:35PM EDT2022-09-231.480.000.000.00-1011096.25%
NKE220930P001060002022-08-17 11:25AM EDT2022-09-302.262.172.400.00---40.54%