Australia markets open in 1 hour 32 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.33+0.40 (+0.37%)
At close: 04:00PM EST
107.98 -0.35 (-0.32%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001060002022-12-07 1:51PM EST2022-12-092.502.692.77+0.06+2.46%9644433.11%
NKE221216C001060002022-12-07 9:32AM EST2022-12-163.854.104.25-0.09-2.28%41,16441.55%
NKE221223C001060002022-12-07 3:29PM EST2022-12-236.606.506.70+0.70+11.86%7815258.08%
NKE230106C001060002022-12-06 2:52PM EST2023-01-066.507.207.400.00-62549.52%
NKE230113C001060002022-12-01 12:32PM EST2023-01-139.977.657.850.00--348.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001060002022-12-07 3:59PM EST2022-12-090.330.320.35-0.25-43.10%4992,34329.98%
NKE221216P001060002022-12-07 3:33PM EST2022-12-161.641.651.71-0.29-15.03%15854738.40%
NKE221223P001060002022-12-07 3:54PM EST2022-12-233.963.904.05-0.16-3.88%6794554.82%
NKE230106P001060002022-12-07 3:38PM EST2023-01-064.454.404.60-0.43-8.81%38145.70%
NKE230113P001060002022-12-06 11:41AM EST2023-01-134.854.754.950.00-5543.85%