NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324C00106000 | 2023-03-17 1:37PM EDT | 2023-03-24 | 14.91 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NKE230406C00106000 | 2023-03-06 1:19PM EDT | 2023-04-06 | 16.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE230428C00106000 | 2023-03-16 2:39PM EDT | 2023-04-28 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324P00106000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| NKE230331P00106000 | 2023-03-20 3:16PM EDT | 2023-03-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NKE230406P00106000 | 2023-03-20 2:31PM EDT | 2023-04-06 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE230414P00106000 | 2023-03-16 3:57PM EDT | 2023-04-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
