NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-04-26 | 15.07 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-03 | 13.62 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 104 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 484 | 0 | 2024-05-17 | 10.30 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 2024-05-24 | 14.88 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 95 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | 767 | 0 | 2024-06-21 | 10.35 | 0.00 | - | 10 | 0 |
| 1.68 | 0.00 | - | 1,928 | 0 | 2024-07-19 | 12.11 | 0.00 | - | 10 | 0 |
| 2.95 | 0.00 | - | 52 | 0 | 2024-09-20 | 12.53 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 34 | 0 | 2024-10-18 | 13.90 | 0.00 | - | 16 | 0 |
| 5.32 | 0.00 | - | 9 | 0 | 2024-12-20 | 13.74 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 17 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 7 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.90 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.05 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 2025-12-19 | 18.81 | 0.00 | - | 13 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.99 | 0.00 | - | 7 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 20.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.