Australia markets open in 5 hours 9 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.500.00-132023-02-100.01-0.04-80.00%1559
24.350.00-1391,4542023-02-170.050.00-202,672
24.470.00-20222023-02-240.100.00-2683
24.570.00-552023-03-030.12+0.01+9.09%15591
23.20-1.43-5.81%28052023-03-170.38+0.03+8.57%132,137
25.80-1.90-6.86%29372023-04-211.34+0.26+24.07%91,314
25.70-3.00-10.45%31,5032023-06-162.22+0.17+8.29%327,033
27.40-0.10-0.36%272472023-07-212.88+0.19+7.06%17794
28.00-0.95-3.28%6402023-09-153.75+0.40+11.94%30765
33.400.00-21,0552024-01-195.380.00-34,037
34.390.00-112024-06-21-----
40.000.00-10412025-01-179.220.00-437