NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 3 | 2023-02-10 | 0.01 | -0.04 | -80.00% | 15 | 59 |
| 24.35 | 0.00 | - | 139 | 1,454 | 2023-02-17 | 0.05 | 0.00 | - | 20 | 2,672 |
| 24.47 | 0.00 | - | 20 | 22 | 2023-02-24 | 0.10 | 0.00 | - | 26 | 83 |
| 24.57 | 0.00 | - | 5 | 5 | 2023-03-03 | 0.12 | +0.01 | +9.09% | 15 | 591 |
| 23.20 | -1.43 | -5.81% | 2 | 805 | 2023-03-17 | 0.38 | +0.03 | +8.57% | 13 | 2,137 |
| 25.80 | -1.90 | -6.86% | 2 | 937 | 2023-04-21 | 1.34 | +0.26 | +24.07% | 9 | 1,314 |
| 25.70 | -3.00 | -10.45% | 3 | 1,503 | 2023-06-16 | 2.22 | +0.17 | +8.29% | 32 | 7,033 |
| 27.40 | -0.10 | -0.36% | 27 | 247 | 2023-07-21 | 2.88 | +0.19 | +7.06% | 17 | 794 |
| 28.00 | -0.95 | -3.28% | 6 | 40 | 2023-09-15 | 3.75 | +0.40 | +11.94% | 30 | 765 |
| 33.40 | 0.00 | - | 2 | 1,055 | 2024-01-19 | 5.38 | 0.00 | - | 3 | 4,037 |
| 34.39 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 40.00 | 0.00 | - | 10 | 41 | 2025-01-17 | 9.22 | 0.00 | - | 4 | 37 |
© 2023 Yahoo. All rights reserved.
