Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.20+1.43 (+1.29%)
At close: 04:00PM EST
112.20 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001050002022-12-02 2:08PM EST2022-12-096.807.257.65+0.79+13.14%1422747.07%
NKE221216C001050002022-12-02 3:33PM EST2022-12-167.957.858.15+1.01+14.55%603,44741.68%
NKE221223C001050002022-12-02 3:39PM EST2022-12-239.899.7510.05+0.99+11.12%222555.03%
NKE221230C001050002022-12-02 3:41PM EST2022-12-3010.2010.0010.40+0.47+4.83%533850.26%
NKE230106C001050002022-12-01 10:35AM EST2023-01-068.9710.4510.800.00-5849.85%
NKE230120C001050002022-12-02 3:46PM EST2023-01-2011.2511.2011.40+0.95+9.22%349,28946.13%
NKE230217C001050002022-12-01 3:56PM EST2023-02-1711.7712.6012.850.00-131,38744.52%
NKE230317C001050002022-12-02 3:56PM EST2023-03-1713.7213.5513.75+0.57+4.33%241442.16%
NKE230421C001050002022-12-02 3:19PM EST2023-04-2115.9015.4015.65+1.33+9.13%166843.90%
NKE230616C001050002022-12-02 11:45AM EST2023-06-1616.8016.8517.35+0.85+5.33%111,33242.63%
NKE230721C001050002022-11-30 12:52PM EST2023-07-2114.1018.4518.750.00-3223543.47%
NKE230915C001050002022-11-28 10:24AM EST2023-09-1515.5519.8020.400.00-54943.43%
NKE240119C001050002022-12-01 2:36PM EST2024-01-1922.3622.8523.700.00-121,03843.61%
NKE250117C001050002022-12-02 11:47AM EST2025-01-1730.0029.8530.50+0.90+3.09%21743.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001050002022-12-02 3:55PM EST2022-12-090.120.110.16-0.21-63.64%25072635.55%
NKE221216P001050002022-12-02 3:37PM EST2022-12-160.670.620.68-0.33-33.00%1932,27436.72%
NKE221223P001050002022-12-02 3:53PM EST2022-12-232.432.372.55-0.44-15.33%9128252.32%
NKE221230P001050002022-12-02 3:32PM EST2022-12-302.642.562.72-0.56-17.50%714547.56%
NKE230106P001050002022-12-02 10:45AM EST2023-01-063.332.813.05-0.17-4.86%12245.22%
NKE230120P001050002022-12-02 3:58PM EST2023-01-203.473.403.55-0.53-13.25%2117,53741.60%
NKE230217P001050002022-12-02 3:57PM EST2023-02-174.444.404.60-0.46-9.39%6598438.86%
NKE230317P001050002022-12-02 3:53PM EST2023-03-175.305.255.35-0.54-9.25%771,50136.69%
NKE230421P001050002022-12-02 3:23PM EST2023-04-216.656.656.75-0.65-8.90%10525337.27%
NKE230616P001050002022-12-02 3:58PM EST2023-06-167.807.807.90-0.55-6.59%3122,96935.27%
NKE230721P001050002022-12-02 3:39PM EST2023-07-218.828.708.90-2.23-20.18%411935.50%
NKE230915P001050002022-12-01 10:11AM EST2023-09-1510.359.609.800.00-749434.28%
NKE240119P001050002022-12-02 1:28PM EST2024-01-1911.8511.2012.10-0.45-3.66%1913,79133.73%
NKE250117P001050002022-11-23 10:57AM EST2025-01-1717.7515.3516.150.00-1931.23%