NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230602C00105000 | 2023-05-31 1:31PM EDT | 2023-06-02 | 1.10 | 1.08 | 1.11 | -1.08 | -49.54% | 1,925 | 173 | 25.64% |
| NKE230609C00105000 | 2023-05-31 1:16PM EDT | 2023-06-09 | 1.98 | 1.88 | 1.94 | -0.84 | -29.79% | 88 | 17 | 26.03% |
| NKE230616C00105000 | 2023-05-31 11:58AM EDT | 2023-06-16 | 2.61 | 2.61 | 2.65 | -1.16 | -30.77% | 30 | 1,411 | 27.81% |
| NKE230623C00105000 | 2023-05-31 12:56PM EDT | 2023-06-23 | 3.02 | 3.00 | 3.15 | -2.11 | -41.13% | 49 | 37 | 28.06% |
| NKE230630C00105000 | 2023-05-31 1:23PM EDT | 2023-06-30 | 4.95 | 4.85 | 5.00 | -2.05 | -29.29% | 9 | 65 | 39.86% |
| NKE230707C00105000 | 2023-05-31 11:48AM EDT | 2023-07-07 | 5.25 | 5.15 | 5.30 | -2.00 | -27.59% | 13 | 0 | 38.22% |
| NKE230721C00105000 | 2023-05-31 12:53PM EDT | 2023-07-21 | 5.75 | 5.70 | 5.75 | -0.80 | -12.21% | 309 | 804 | 35.52% |
| NKE230915C00105000 | 2023-05-31 12:53PM EDT | 2023-09-15 | 7.78 | 7.60 | 7.75 | -1.33 | -14.60% | 3 | 0 | 33.44% |
| NKE231020C00105000 | 2023-05-31 12:37PM EDT | 2023-10-20 | 9.50 | 9.35 | 9.50 | -0.93 | -8.92% | 1 | 29 | 35.76% |
| NKE240119C00105000 | 2023-05-31 1:17PM EDT | 2024-01-19 | 12.25 | 12.25 | 12.40 | -1.05 | -7.89% | 28 | 1,073 | 36.66% |
| NKE240621C00105000 | 2023-05-31 12:03PM EDT | 2024-06-21 | 15.74 | 15.55 | 15.75 | -1.46 | -8.49% | 3 | 276 | 36.32% |
| NKE250117C00105000 | 2023-05-26 12:13PM EDT | 2025-01-17 | 21.85 | 19.20 | 20.15 | 0.00 | - | 3 | 62 | 37.64% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230602P00105000 | 2023-05-31 1:31PM EDT | 2023-06-02 | 1.11 | 1.11 | 1.15 | +0.34 | +44.16% | 787 | 1,066 | 33.55% |
| NKE230609P00105000 | 2023-05-31 1:31PM EDT | 2023-06-09 | 1.89 | 1.89 | 1.94 | +0.45 | +31.25% | 97 | 326 | 29.79% |
| NKE230616P00105000 | 2023-05-31 1:30PM EDT | 2023-06-16 | 2.53 | 2.53 | 2.61 | +0.46 | +22.22% | 202 | 9,864 | 30.25% |
| NKE230623P00105000 | 2023-05-31 12:08PM EDT | 2023-06-23 | 2.88 | 2.83 | 2.92 | +0.59 | +25.76% | 97 | 529 | 28.35% |
| NKE230630P00105000 | 2023-05-31 12:56PM EDT | 2023-06-30 | 4.68 | 4.50 | 4.65 | +0.77 | +19.69% | 17 | 1,822 | 39.12% |
| NKE230707P00105000 | 2023-05-31 9:36AM EDT | 2023-07-07 | 4.82 | 4.70 | 4.85 | +0.52 | +12.09% | 6 | 5 | 36.82% |
| NKE230721P00105000 | 2023-05-31 1:11PM EDT | 2023-07-21 | 5.15 | 5.25 | 5.30 | +0.45 | +9.57% | 213 | 4,329 | 34.33% |
| NKE230915P00105000 | 2023-05-31 1:18PM EDT | 2023-09-15 | 6.65 | 6.60 | 6.70 | +0.55 | +9.02% | 62 | 4,235 | 29.98% |
| NKE231020P00105000 | 2023-05-31 12:23PM EDT | 2023-10-20 | 7.90 | 7.85 | 7.95 | +0.55 | +7.48% | 25 | 678 | 30.84% |
| NKE240119P00105000 | 2023-05-31 1:16PM EDT | 2024-01-19 | 9.78 | 9.75 | 9.90 | +0.48 | +5.16% | 87 | 6,053 | 29.95% |
| NKE240621P00105000 | 2023-05-26 3:48PM EDT | 2024-06-21 | 11.15 | 11.70 | 11.90 | 0.00 | - | 68 | 166 | 27.93% |
| NKE240920P00105000 | 2023-05-30 3:24PM EDT | 2024-09-20 | 12.30 | 12.80 | 13.00 | 0.00 | - | 40 | 45 | 27.45% |
| NKE250117P00105000 | 2023-05-30 11:04AM EDT | 2025-01-17 | 13.20 | 13.90 | 14.30 | 0.00 | - | 16 | 757 | 27.03% |
© 2023 Yahoo. All rights reserved.