Australia markets open in 8 hours 14 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.21+1.07 (+0.95%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812C001050002022-08-09 2:10PM EDT2022-08-1211.359.709.90+5.92+109.02%1126104.10%
NKE220819C001050002022-08-11 9:43AM EDT2022-08-1910.909.9010.10+2.81+34.73%108,70954.10%
NKE220826C001050002022-08-03 2:23PM EDT2022-08-2611.0910.2010.450.00-18348.00%
NKE220902C001050002022-08-09 3:03PM EDT2022-09-0212.1710.5510.90+5.20+74.61%3245.63%
NKE220909C001050002022-08-09 10:28AM EDT2022-09-097.1010.7511.050.00-4541.50%
NKE220916C001050002022-08-11 11:17AM EDT2022-09-1611.3311.1511.35+1.08+10.54%494540.10%
NKE221021C001050002022-08-11 9:47AM EDT2022-10-2114.5013.3513.60+2.40+19.83%31,20942.21%
NKE230120C001050002022-08-10 2:56PM EDT2023-01-2015.2316.8016.950.00-81,16340.44%
NKE230616C001050002022-08-10 11:16AM EDT2023-06-1619.5020.5520.900.00-15339.62%
NKE240119C001050002022-08-10 1:48PM EDT2024-01-1924.1524.9525.450.00-416139.42%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812P001050002022-08-11 11:19AM EDT2022-08-120.020.000.02-0.01-33.33%639551.56%
NKE220819P001050002022-08-11 11:17AM EDT2022-08-190.160.160.18-0.09-36.00%6917,79435.74%
NKE220826P001050002022-08-11 10:37AM EDT2022-08-260.380.450.53-0.28-42.42%932435.60%
NKE220902P001050002022-08-11 11:00AM EDT2022-09-020.680.750.88-0.30-30.61%14735.16%
NKE220909P001050002022-08-09 12:10PM EDT2022-09-092.331.051.140.00-195733.92%
NKE220916P001050002022-08-11 11:06AM EDT2022-09-161.351.451.52-0.36-21.05%723,59034.35%
NKE220923P001050002022-08-11 11:06AM EDT2022-09-232.132.192.43-0.53-19.92%32739.14%
NKE221021P001050002022-08-11 11:29AM EDT2022-10-213.453.353.45-0.29-7.75%3463,63936.77%
NKE230120P001050002022-08-11 10:41AM EDT2023-01-205.806.056.20-0.80-12.12%115,73234.83%
NKE230616P001050002022-08-11 10:19AM EDT2023-06-168.288.808.95-0.75-8.31%51,89332.51%
NKE240119P001050002022-08-11 11:04AM EDT2024-01-1911.7011.8512.05-1.65-12.36%531,40531.13%