NKE - NIKE, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230602C001050002023-05-31 1:31PM EDT2023-06-021.101.081.11-1.08-49.54%1,92517325.64%
NKE230609C001050002023-05-31 1:16PM EDT2023-06-091.981.881.94-0.84-29.79%881726.03%
NKE230616C001050002023-05-31 11:58AM EDT2023-06-162.612.612.65-1.16-30.77%301,41127.81%
NKE230623C001050002023-05-31 12:56PM EDT2023-06-233.023.003.15-2.11-41.13%493728.06%
NKE230630C001050002023-05-31 1:23PM EDT2023-06-304.954.855.00-2.05-29.29%96539.86%
NKE230707C001050002023-05-31 11:48AM EDT2023-07-075.255.155.30-2.00-27.59%13038.22%
NKE230721C001050002023-05-31 12:53PM EDT2023-07-215.755.705.75-0.80-12.21%30980435.52%
NKE230915C001050002023-05-31 12:53PM EDT2023-09-157.787.607.75-1.33-14.60%3033.44%
NKE231020C001050002023-05-31 12:37PM EDT2023-10-209.509.359.50-0.93-8.92%12935.76%
NKE240119C001050002023-05-31 1:17PM EDT2024-01-1912.2512.2512.40-1.05-7.89%281,07336.66%
NKE240621C001050002023-05-31 12:03PM EDT2024-06-2115.7415.5515.75-1.46-8.49%327636.32%
NKE250117C001050002023-05-26 12:13PM EDT2025-01-1721.8519.2020.150.00-36237.64%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230602P001050002023-05-31 1:31PM EDT2023-06-021.111.111.15+0.34+44.16%7871,06633.55%
NKE230609P001050002023-05-31 1:31PM EDT2023-06-091.891.891.94+0.45+31.25%9732629.79%
NKE230616P001050002023-05-31 1:30PM EDT2023-06-162.532.532.61+0.46+22.22%2029,86430.25%
NKE230623P001050002023-05-31 12:08PM EDT2023-06-232.882.832.92+0.59+25.76%9752928.35%
NKE230630P001050002023-05-31 12:56PM EDT2023-06-304.684.504.65+0.77+19.69%171,82239.12%
NKE230707P001050002023-05-31 9:36AM EDT2023-07-074.824.704.85+0.52+12.09%6536.82%
NKE230721P001050002023-05-31 1:11PM EDT2023-07-215.155.255.30+0.45+9.57%2134,32934.33%
NKE230915P001050002023-05-31 1:18PM EDT2023-09-156.656.606.70+0.55+9.02%624,23529.98%
NKE231020P001050002023-05-31 12:23PM EDT2023-10-207.907.857.95+0.55+7.48%2567830.84%
NKE240119P001050002023-05-31 1:16PM EDT2024-01-199.789.759.90+0.48+5.16%876,05329.95%
NKE240621P001050002023-05-26 3:48PM EDT2024-06-2111.1511.7011.900.00-6816627.93%
NKE240920P001050002023-05-30 3:24PM EDT2024-09-2012.3012.8013.000.00-404527.45%
NKE250117P001050002023-05-30 11:04AM EDT2025-01-1713.2013.9014.300.00-1675727.03%