Australia markets close in 5 hours 50 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.93-0.42 (-0.40%)
At close: 04:00PM EST
103.86 -0.07 (-0.07%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240301C001040002024-02-29 3:59PM EST2024-03-010.350.310.37-0.53-60.23%46475113.18%
NKE240308C001040002024-02-29 3:32PM EST2024-03-081.341.081.34-0.39-22.54%21031221.09%
NKE240315C001040002024-02-29 3:57PM EST2024-03-151.941.392.34-0.31-13.78%28784027.34%
NKE240322C001040002024-02-29 1:48PM EST2024-03-224.102.406.00-0.51-11.06%3610458.01%
NKE240328C001040002024-02-29 3:32PM EST2024-03-284.343.754.55-0.26-5.65%266239.23%
NKE240405C001040002024-02-29 3:45PM EST2024-04-054.653.755.55-0.30-6.06%483442.32%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240301P001040002024-02-29 3:57PM EST2024-03-010.720.130.92-0.03-4.00%3091,03628.81%
NKE240308P001040002024-02-29 3:42PM EST2024-03-081.610.271.78+0.15+10.27%11255926.81%
NKE240315P001040002024-02-29 3:55PM EST2024-03-152.061.752.48+0.11+5.64%19487428.15%
NKE240322P001040002024-02-29 3:52PM EST2024-03-224.153.005.60+0.17+4.27%8112853.49%
NKE240328P001040002024-02-29 3:58PM EST2024-03-284.002.304.45-0.10-2.44%5272737.78%