Australia markets open in 6 hours 58 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.88-0.19 (-0.16%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:104.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001040002022-08-12 3:40PM EDT2022-08-1912.1411.8012.000.00-23553.71%
NKE220826C001040002022-07-20 3:59PM EDT2022-08-269.3012.0012.250.00-14844.53%
NKE220909C001040002022-07-28 10:10AM EDT2022-09-097.9012.4512.700.00--538.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001040002022-08-12 3:22PM EDT2022-08-190.050.030.040.00-187044.53%
NKE220826P001040002022-08-15 11:48AM EDT2022-08-260.230.190.20-0.04-14.81%3316138.48%
NKE220902P001040002022-08-15 11:59AM EDT2022-09-020.480.470.51-0.05-9.43%239838.57%
NKE220909P001040002022-08-15 12:22PM EDT2022-09-090.680.650.73-0.27-28.42%32436.67%
NKE220923P001040002022-08-15 11:38AM EDT2022-09-231.881.751.86-0.49-20.68%617641.58%
NKE220930P001040002022-08-11 10:23AM EDT2022-09-302.102.032.260.00--541.75%