NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00104000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 352 | 79.69% |
| NKE240426C00104000 | 2024-04-19 10:58AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.40 | -0.03 | -37.50% | 7 | 139 | 52.25% |
| NKE240503C00104000 | 2024-04-19 10:36AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.56 | +0.02 | +40.00% | 4 | 45 | 42.14% |
| NKE240510C00104000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 0.13 | 0.08 | 1.01 | -0.04 | -23.53% | 94 | 135 | 42.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00104000 | 2024-03-22 9:35AM EDT | 2024-04-19 | 10.98 | 8.10 | 11.35 | 0.00 | - | 2 | 0 | 131.25% |
| NKE240426P00104000 | 2024-03-26 3:29PM EDT | 2024-04-26 | 11.38 | 7.35 | 11.35 | 0.00 | - | 2 | 2 | 91.04% |
| NKE240503P00104000 | 2024-04-09 3:25PM EDT | 2024-05-03 | 13.35 | 7.35 | 11.10 | 0.00 | - | 4 | 0 | 62.40% |
© 2024 Yahoo. All rights reserved.