Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.93-1.69 (-1.54%)
At close: 04:00PM EST
107.95 +0.02 (+0.02%)
Pre-market: 05:31AM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001040002022-12-02 3:51PM EST2022-12-098.230.000.000.00-200.00%
NKE221216C001040002022-12-06 3:51PM EST2022-12-165.270.000.000.00-1400.00%
NKE221223C001040002022-12-06 10:03AM EST2022-12-238.050.000.000.00-400.00%
NKE221230C001040002022-12-06 12:52PM EST2022-12-308.020.000.000.00-10600.00%
NKE230106C001040002022-12-01 10:05AM EST2023-01-0610.540.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001040002022-12-06 3:39PM EST2022-12-090.300.000.000.00-266012.50%
NKE221216P001040002022-12-06 3:33PM EST2022-12-161.380.000.000.00-15606.25%
NKE221223P001040002022-12-06 2:30PM EST2022-12-233.750.000.000.00-503.13%
NKE221230P001040002022-12-06 11:44AM EST2022-12-303.400.000.000.00-8403.13%
NKE230106P001040002022-12-05 1:00PM EST2023-01-063.360.000.000.00-103.13%