Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426C00103000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 132 | 62.50% |
NKE240503C00103000 | 2024-04-25 1:54PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.06 | 0.00 | - | 7 | 410 | 31.84% |
NKE240510C00103000 | 2024-04-24 10:54AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.75 | 0.00 | - | 3 | 64 | 43.51% |
NKE240524C00103000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 0.21 | 0.18 | 0.21 | -0.07 | -25.00% | 1 | 81 | 21.58% |
NKE240531C00103000 | 2024-04-25 2:29PM EDT | 2024-05-31 | 0.30 | 0.27 | 0.29 | +0.03 | +11.11% | 94 | 37 | 21.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426P00103000 | 2024-04-10 3:46PM EDT | 2024-04-26 | 13.75 | 7.40 | 9.15 | 0.00 | - | 60 | 0 | 157.03% |
NKE240503P00103000 | 2024-03-27 11:35AM EDT | 2024-05-03 | 9.79 | 7.00 | 9.15 | 0.00 | - | 12 | 0 | 55.52% |
NKE240510P00103000 | 2024-04-03 10:51AM EDT | 2024-05-10 | 12.01 | 6.90 | 8.80 | 0.00 | - | 3 | 2 | 31.69% |
NKE240524P00103000 | 2024-04-25 10:01AM EDT | 2024-05-24 | 10.00 | 6.75 | 8.90 | 0.00 | - | 1 | 4 | 24.85% |