Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.75+0.35 (+0.38%)
At close: 04:00PM EDT
91.75 0.00 (0.00%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524C001030002024-05-24 1:46PM EDT2024-05-240.010.000.02-0.01-50.00%311989.06%
NKE240531C001030002024-05-24 11:45AM EDT2024-05-310.020.010.02-0.01-33.33%230234.38%
NKE240607C001030002024-05-17 3:06PM EDT2024-06-070.040.021.300.00-41650.93%
NKE240614C001030002024-05-14 10:21AM EDT2024-06-140.190.040.090.00-164626.17%
NKE240628C001030002024-05-24 1:48PM EDT2024-06-280.670.610.68-0.05-6.94%44633.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P001030002024-05-10 11:58AM EDT2024-05-2411.3510.1012.100.00-10213.87%
NKE240607P001030002024-05-09 9:59AM EDT2024-06-079.6910.4511.750.00-1146.88%
NKE240614P001030002024-05-10 9:55AM EDT2024-06-1410.4710.4512.650.00-1354.64%