Australia markets open in 8 hours 50 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.73+1.59 (+1.41%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812C001030002022-08-10 2:50PM EDT2022-08-129.9012.5012.900.00-215145.41%
NKE220819C001030002022-08-09 9:55AM EDT2022-08-197.6512.6513.050.00-12472.07%
NKE220826C001030002022-07-19 12:43PM EDT2022-08-268.5013.0013.250.00-16958.67%
NKE220902C001030002022-08-01 10:54AM EDT2022-09-0213.5113.2513.500.00-2252.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812P001030002022-08-10 3:49PM EDT2022-08-120.010.000.020.00-182558.59%
NKE220819P001030002022-08-11 10:12AM EDT2022-08-190.050.070.08-0.07-58.33%133937.11%
NKE220826P001030002022-08-10 10:25AM EDT2022-08-260.480.270.310.00-114736.91%
NKE220902P001030002022-08-09 11:45AM EDT2022-09-021.380.480.530.00-12235.45%
NKE220909P001030002022-08-11 10:30AM EDT2022-09-090.680.670.76-0.31-31.31%111734.62%
NKE220923P001030002022-08-10 2:24PM EDT2022-09-232.151.551.830.00-434939.48%