Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.20+1.43 (+1.29%)
At close: 04:00PM EST
112.20 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001030002022-12-02 9:58AM EST2022-12-097.299.159.55-0.96-11.64%5552.49%
NKE221216C001030002022-12-01 11:49AM EST2022-12-168.439.609.900.00-218543.95%
NKE221223C001030002022-12-02 11:32AM EST2022-12-2310.5511.2011.55-0.14-1.31%1113355.96%
NKE221230C001030002022-12-01 1:20PM EST2022-12-3011.0211.5511.900.00-33251.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001030002022-12-02 1:09PM EST2022-12-090.100.060.10-0.09-47.37%1872139.36%
NKE221216P001030002022-12-02 3:38PM EST2022-12-160.430.400.44-0.22-33.85%11951538.04%
NKE221223P001030002022-12-02 10:15AM EST2022-12-232.341.862.00-0.50-17.61%115652.91%
NKE221230P001030002022-12-02 12:01PM EST2022-12-302.342.052.22-0.26-10.00%814848.66%
NKE230106P001030002022-12-02 3:57PM EST2023-01-062.412.312.49-1.34-35.73%7745.87%