NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:102.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231208C00102000 | 2023-12-01 10:25AM EST | 2023-12-08 | 9.28 | 11.05 | 11.95 | +1.83 | +24.56% | 4 | 4 | 61.82% |
| NKE231215C00102000 | 2023-11-30 2:25PM EST | 2023-12-15 | 9.65 | 11.50 | 12.15 | +2.01 | +26.31% | 1 | 9 | 48.49% |
| NKE231222C00102000 | 2023-11-30 10:14AM EST | 2023-12-22 | 8.84 | 12.00 | 12.60 | 0.00 | - | 1 | 130 | 47.02% |
| NKE231229C00102000 | 2023-11-30 10:03AM EST | 2023-12-29 | 8.77 | 12.40 | 12.75 | 0.00 | - | 1 | 17 | 42.65% |
| NKE240105C00102000 | 2023-11-27 9:52AM EST | 2024-01-05 | 7.48 | 12.65 | 12.95 | 0.00 | - | 1 | 2 | 40.38% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231208P00102000 | 2023-12-01 3:19PM EST | 2023-12-08 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 5 | 442 | 37.31% |
| NKE231215P00102000 | 2023-12-01 1:47PM EST | 2023-12-15 | 0.08 | 0.04 | 0.08 | -0.11 | -57.89% | 52 | 567 | 29.59% |
| NKE231222P00102000 | 2023-12-01 3:40PM EST | 2023-12-22 | 0.63 | 0.49 | 0.64 | -0.55 | -46.61% | 9 | 773 | 39.06% |
| NKE231229P00102000 | 2023-12-01 11:32AM EST | 2023-12-29 | 0.78 | 0.59 | 0.72 | -0.59 | -43.07% | 73 | 53 | 35.08% |
© 2023 Yahoo. All rights reserved.