NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EST. Market open.
Strike:102.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209C00102000 | 2022-12-05 2:36PM EST | 2022-12-09 | 7.80 | 6.05 | 6.25 | 0.00 | - | 1 | 10 | 0.00% |
| NKE221216C00102000 | 2022-12-07 12:07PM EST | 2022-12-16 | 7.00 | 6.95 | 7.15 | -0.50 | -6.67% | 4 | 207 | 42.14% |
| NKE221223C00102000 | 2022-12-07 9:46AM EST | 2022-12-23 | 8.90 | 8.95 | 9.10 | +0.30 | +3.49% | 1 | 72 | 57.86% |
| NKE221230C00102000 | 2022-12-07 2:40PM EST | 2022-12-30 | 9.45 | 9.35 | 9.40 | +0.54 | +6.06% | 1 | 37 | 52.33% |
| NKE230106C00102000 | 2022-12-05 3:41PM EST | 2023-01-06 | 10.73 | 9.55 | 9.80 | 0.00 | - | 1 | 2 | 49.88% |
| NKE230113C00102000 | 2022-12-01 1:03PM EST | 2023-01-13 | 12.52 | 10.00 | 10.20 | 0.00 | - | - | 11 | 48.27% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209P00102000 | 2022-12-07 1:05PM EST | 2022-12-09 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 45 | 718 | 38.28% |
| NKE221216P00102000 | 2022-12-07 1:19PM EST | 2022-12-16 | 0.70 | 0.75 | 0.77 | -0.11 | -13.58% | 10 | 305 | 41.94% |
| NKE221223P00102000 | 2022-12-05 12:56PM EST | 2022-12-23 | 2.26 | 2.63 | 2.68 | 0.00 | - | 26 | 243 | 57.86% |
| NKE221230P00102000 | 2022-12-05 9:55AM EST | 2022-12-30 | 2.19 | 2.80 | 2.88 | 0.00 | - | 2 | 73 | 50.64% |
| NKE230113P00102000 | 2022-12-05 1:47PM EST | 2023-01-13 | 2.98 | 3.45 | 3.60 | 0.00 | - | 3 | 2 | 46.42% |
© 2022 Yahoo. All rights reserved.
