Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.48+3.58 (+3.26%)
At close: 04:00PM EST
113.70 +0.22 (+0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231208C001020002023-12-01 10:25AM EST2023-12-089.2811.0511.95+1.83+24.56%4461.82%
NKE231215C001020002023-11-30 2:25PM EST2023-12-159.6511.5012.15+2.01+26.31%1948.49%
NKE231222C001020002023-11-30 10:14AM EST2023-12-228.8412.0012.600.00-113047.02%
NKE231229C001020002023-11-30 10:03AM EST2023-12-298.7712.4012.750.00-11742.65%
NKE240105C001020002023-11-27 9:52AM EST2024-01-057.4812.6512.950.00-1240.38%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231208P001020002023-12-01 3:19PM EST2023-12-080.030.020.04-0.03-50.00%544237.31%
NKE231215P001020002023-12-01 1:47PM EST2023-12-150.080.040.08-0.11-57.89%5256729.59%
NKE231222P001020002023-12-01 3:40PM EST2023-12-220.630.490.64-0.55-46.61%977339.06%
NKE231229P001020002023-12-01 11:32AM EST2023-12-290.780.590.72-0.59-43.07%735335.08%