NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220826C00102000 | 2022-07-20 10:18AM EDT | 2022-08-26 | 10.35 | 11.00 | 11.55 | 0.00 | - | 5 | 63 | 57.62% |
| NKE220909C00102000 | 2022-08-04 12:49PM EDT | 2022-09-09 | 13.20 | 11.25 | 12.10 | 0.00 | - | 4 | 5 | 43.46% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220826P00102000 | 2022-08-19 3:51PM EDT | 2022-08-26 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 84 | 78 | 42.58% |
| NKE220902P00102000 | 2022-08-19 3:37PM EDT | 2022-09-02 | 0.25 | 0.24 | 0.32 | +0.06 | +31.58% | 10 | 19 | 38.72% |
| NKE220909P00102000 | 2022-08-19 11:38AM EDT | 2022-09-09 | 0.44 | 0.37 | 0.50 | +0.10 | +29.41% | 5 | 30 | 35.65% |
| NKE220923P00102000 | 2022-08-19 11:00AM EDT | 2022-09-23 | 1.38 | 1.38 | 1.55 | +0.26 | +23.21% | 5 | 40 | 40.61% |
| NKE220930P00102000 | 2022-08-17 3:12PM EDT | 2022-09-30 | 1.45 | 1.93 | 2.11 | 0.00 | - | 15 | 16 | 42.29% |
© 2022 Yahoo. All rights reserved.
