Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16-2.85 (-2.46%)
At close: 04:00PM EDT
113.00 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826C001020002022-07-20 10:18AM EDT2022-08-2610.3511.0011.550.00-56357.62%
NKE220909C001020002022-08-04 12:49PM EDT2022-09-0913.2011.2512.100.00-4543.46%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826P001020002022-08-19 3:51PM EDT2022-08-260.090.090.10+0.04+80.00%847842.58%
NKE220902P001020002022-08-19 3:37PM EDT2022-09-020.250.240.32+0.06+31.58%101938.72%
NKE220909P001020002022-08-19 11:38AM EDT2022-09-090.440.370.50+0.10+29.41%53035.65%
NKE220923P001020002022-08-19 11:00AM EDT2022-09-231.381.381.55+0.26+23.21%54040.61%
NKE220930P001020002022-08-17 3:12PM EDT2022-09-301.451.932.110.00-151642.29%