Australia markets open in 2 hours 42 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.37+0.44 (+0.41%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001020002022-12-05 2:36PM EST2022-12-097.806.056.250.00-1100.00%
NKE221216C001020002022-12-07 12:07PM EST2022-12-167.006.957.15-0.50-6.67%420742.14%
NKE221223C001020002022-12-07 9:46AM EST2022-12-238.908.959.10+0.30+3.49%17257.86%
NKE221230C001020002022-12-07 2:40PM EST2022-12-309.459.359.40+0.54+6.06%13752.33%
NKE230106C001020002022-12-05 3:41PM EST2023-01-0610.739.559.800.00-1249.88%
NKE230113C001020002022-12-01 1:03PM EST2023-01-1312.5210.0010.200.00--1148.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001020002022-12-07 1:05PM EST2022-12-090.060.050.06-0.10-62.50%4571838.28%
NKE221216P001020002022-12-07 1:19PM EST2022-12-160.700.750.77-0.11-13.58%1030541.94%
NKE221223P001020002022-12-05 12:56PM EST2022-12-232.262.632.680.00-2624357.86%
NKE221230P001020002022-12-05 9:55AM EST2022-12-302.192.802.880.00-27350.64%
NKE230113P001020002022-12-05 1:47PM EST2023-01-132.983.453.600.00-3246.42%