Australia markets close in 6 hours 12 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.62+5.99 (+6.68%)
At close: 04:00PM EDT
95.68 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231006C001010002023-09-29 3:58PM EDT2023-10-060.120.100.12-0.20-62.50%1,12247629.30%
NKE231013C001010002023-09-29 3:57PM EDT2023-10-130.300.250.29-0.07-18.92%28688325.20%
NKE231020C001010002023-09-29 3:59PM EDT2023-10-200.480.460.50+0.03+6.67%49653324.29%
NKE231027C001010002023-09-29 2:57PM EDT2023-10-270.820.670.74+0.28+51.85%444624.27%
NKE231103C001010002023-09-29 2:57PM EDT2023-11-031.050.831.01+0.51+94.44%30824.68%
NKE231110C001010002023-09-29 3:42PM EDT2023-11-101.151.071.22+1.15+59.72%243124.51%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231006P001010002023-09-29 3:11PM EDT2023-10-065.255.105.70-6.50-55.32%423038.28%
NKE231013P001010002023-09-29 10:56AM EDT2023-10-135.205.405.60-5.78-52.64%111323.29%
NKE231020P001010002023-09-29 1:02PM EDT2023-10-206.455.455.70-5.20-44.64%18920.95%
NKE231027P001010002023-09-28 2:26PM EDT2023-10-2711.955.505.950.00-5921.95%
NKE231103P001010002023-09-28 3:54PM EDT2023-11-0311.855.706.050.00-191920.80%