NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00101000 | 2024-04-24 2:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 247 | 53.13% |
| NKE240503C00101000 | 2024-04-26 1:49PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 200 | 139 | 25.00% |
| NKE240510C00101000 | 2024-04-26 2:06PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 4 | 73 | 21.29% |
| NKE240524C00101000 | 2024-04-26 2:10PM EDT | 2024-05-24 | 0.35 | 0.31 | 0.37 | -0.01 | -2.78% | 13 | 160 | 21.73% |
| NKE240531C00101000 | 2024-04-26 1:44PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.49 | +0.09 | +23.68% | 3 | 142 | 21.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00101000 | 2024-04-24 2:53PM EDT | 2024-04-26 | 6.20 | 5.00 | 8.05 | 0.00 | - | 3 | 1 | 177.64% |
| NKE240503P00101000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 8.05 | 6.35 | 8.80 | 0.00 | - | 1 | 1 | 51.03% |
| NKE240510P00101000 | 2024-04-22 11:51AM EDT | 2024-05-10 | 6.98 | 5.00 | 7.00 | 0.00 | - | 2 | 1 | 22.66% |
| NKE240524P00101000 | 2024-04-25 10:06AM EDT | 2024-05-24 | 8.35 | 6.00 | 7.85 | 0.00 | - | 1 | 3 | 30.49% |
© 2024 Yahoo. All rights reserved.