Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16-2.85 (-2.46%)
At close: 04:00PM EDT
113.00 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826C001010002022-08-18 9:34AM EDT2022-08-2614.5012.0512.550.00---61.72%
NKE220909C001010002022-08-04 11:38AM EDT2022-09-0914.3012.2012.900.00-81042.77%
NKE220923C001010002022-08-15 9:41AM EDT2022-09-2315.9012.6513.800.00--143.95%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826P001010002022-08-19 10:01AM EDT2022-08-260.050.070.08+0.01+25.00%310344.14%
NKE220902P001010002022-08-19 11:17AM EDT2022-09-020.210.200.29+0.03+16.67%12640.53%
NKE220909P001010002022-08-16 12:00PM EDT2022-09-090.280.320.430.00-21636.57%
NKE220923P001010002022-08-18 1:13PM EDT2022-09-231.041.251.420.00-141841.53%
NKE220930P001010002022-08-19 3:48PM EDT2022-09-301.851.751.93+0.03+1.65%1342.90%