NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220826C00101000 | 2022-08-18 9:34AM EDT | 2022-08-26 | 14.50 | 12.05 | 12.55 | 0.00 | - | - | - | 61.72% |
| NKE220909C00101000 | 2022-08-04 11:38AM EDT | 2022-09-09 | 14.30 | 12.20 | 12.90 | 0.00 | - | 8 | 10 | 42.77% |
| NKE220923C00101000 | 2022-08-15 9:41AM EDT | 2022-09-23 | 15.90 | 12.65 | 13.80 | 0.00 | - | - | 1 | 43.95% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220826P00101000 | 2022-08-19 10:01AM EDT | 2022-08-26 | 0.05 | 0.07 | 0.08 | +0.01 | +25.00% | 3 | 103 | 44.14% |
| NKE220902P00101000 | 2022-08-19 11:17AM EDT | 2022-09-02 | 0.21 | 0.20 | 0.29 | +0.03 | +16.67% | 1 | 26 | 40.53% |
| NKE220909P00101000 | 2022-08-16 12:00PM EDT | 2022-09-09 | 0.28 | 0.32 | 0.43 | 0.00 | - | 2 | 16 | 36.57% |
| NKE220923P00101000 | 2022-08-18 1:13PM EDT | 2022-09-23 | 1.04 | 1.25 | 1.42 | 0.00 | - | 14 | 18 | 41.53% |
| NKE220930P00101000 | 2022-08-19 3:48PM EDT | 2022-09-30 | 1.85 | 1.75 | 1.93 | +0.03 | +1.65% | 1 | 3 | 42.90% |
© 2022 Yahoo. All rights reserved.
