NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EST. Market open.
Strike:101.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209C00101000 | 2022-12-02 1:03PM EST | 2022-12-09 | 10.80 | 7.05 | 7.20 | 0.00 | - | 13 | 14 | 25.00% |
| NKE221216C00101000 | 2022-12-05 3:36PM EST | 2022-12-16 | 9.30 | 7.70 | 7.90 | 0.00 | - | 5 | 56 | 43.95% |
| NKE221223C00101000 | 2022-12-01 10:17AM EST | 2022-12-23 | 11.22 | 9.60 | 9.75 | 0.00 | - | 1 | 16 | 59.11% |
| NKE221230C00101000 | 2022-11-25 11:55AM EST | 2022-12-30 | 8.79 | 9.95 | 10.05 | 0.00 | - | 2 | 86 | 53.22% |
| NKE230106C00101000 | 2022-12-01 2:25PM EST | 2023-01-06 | 12.46 | 10.25 | 10.45 | 0.00 | - | - | 1 | 50.10% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209P00101000 | 2022-12-07 1:37PM EST | 2022-12-09 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 103 | 462 | 39.65% |
| NKE221216P00101000 | 2022-12-07 10:49AM EST | 2022-12-16 | 0.57 | 0.62 | 0.64 | -0.11 | -16.18% | 6 | 376 | 42.58% |
| NKE221223P00101000 | 2022-12-07 1:14PM EST | 2022-12-23 | 2.25 | 2.35 | 2.41 | -0.09 | -3.85% | 6 | 116 | 57.89% |
| NKE221230P00101000 | 2022-12-07 1:51PM EST | 2022-12-30 | 2.61 | 2.55 | 2.61 | +0.04 | +1.56% | 12 | 26 | 50.88% |
| NKE230106P00101000 | 2022-12-06 1:00PM EST | 2023-01-06 | 2.86 | 2.81 | 2.95 | 0.00 | - | 5 | 23 | 48.24% |
| NKE230113P00101000 | 2022-12-05 1:47PM EST | 2023-01-13 | 2.67 | 3.10 | 3.25 | 0.00 | - | 2 | 9 | 46.08% |
© 2022 Yahoo. All rights reserved.
