NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231006C00101000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 0.12 | 0.10 | 0.12 | -0.20 | -62.50% | 1,122 | 476 | 29.30% |
| NKE231013C00101000 | 2023-09-29 3:57PM EDT | 2023-10-13 | 0.30 | 0.25 | 0.29 | -0.07 | -18.92% | 286 | 883 | 25.20% |
| NKE231020C00101000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 0.48 | 0.46 | 0.50 | +0.03 | +6.67% | 496 | 533 | 24.29% |
| NKE231027C00101000 | 2023-09-29 2:57PM EDT | 2023-10-27 | 0.82 | 0.67 | 0.74 | +0.28 | +51.85% | 44 | 46 | 24.27% |
| NKE231103C00101000 | 2023-09-29 2:57PM EDT | 2023-11-03 | 1.05 | 0.83 | 1.01 | +0.51 | +94.44% | 30 | 8 | 24.68% |
| NKE231110C00101000 | 2023-09-29 3:42PM EDT | 2023-11-10 | 1.15 | 1.07 | 1.22 | +1.15 | +59.72% | 24 | 31 | 24.51% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231006P00101000 | 2023-09-29 3:11PM EDT | 2023-10-06 | 5.25 | 5.10 | 5.70 | -6.50 | -55.32% | 42 | 30 | 38.28% |
| NKE231013P00101000 | 2023-09-29 10:56AM EDT | 2023-10-13 | 5.20 | 5.40 | 5.60 | -5.78 | -52.64% | 11 | 13 | 23.29% |
| NKE231020P00101000 | 2023-09-29 1:02PM EDT | 2023-10-20 | 6.45 | 5.45 | 5.70 | -5.20 | -44.64% | 18 | 9 | 20.95% |
| NKE231027P00101000 | 2023-09-28 2:26PM EDT | 2023-10-27 | 11.95 | 5.50 | 5.95 | 0.00 | - | 5 | 9 | 21.95% |
| NKE231103P00101000 | 2023-09-28 3:54PM EDT | 2023-11-03 | 11.85 | 5.70 | 6.05 | 0.00 | - | 19 | 19 | 20.80% |
© 2023 Yahoo. All rights reserved.
