Australia markets open in 2 hours 53 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.20+0.27 (+0.25%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001010002022-12-02 1:03PM EST2022-12-0910.807.057.200.00-131425.00%
NKE221216C001010002022-12-05 3:36PM EST2022-12-169.307.707.900.00-55643.95%
NKE221223C001010002022-12-01 10:17AM EST2022-12-2311.229.609.750.00-11659.11%
NKE221230C001010002022-11-25 11:55AM EST2022-12-308.799.9510.050.00-28653.22%
NKE230106C001010002022-12-01 2:25PM EST2023-01-0612.4610.2510.450.00--150.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001010002022-12-07 1:37PM EST2022-12-090.040.030.04-0.07-63.64%10346239.65%
NKE221216P001010002022-12-07 10:49AM EST2022-12-160.570.620.64-0.11-16.18%637642.58%
NKE221223P001010002022-12-07 1:14PM EST2022-12-232.252.352.41-0.09-3.85%611657.89%
NKE221230P001010002022-12-07 1:51PM EST2022-12-302.612.552.61+0.04+1.56%122650.88%
NKE230106P001010002022-12-06 1:00PM EST2023-01-062.862.812.950.00-52348.24%
NKE230113P001010002022-12-05 1:47PM EST2023-01-132.673.103.250.00-2946.08%