NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00100000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 368 | 8,010 | 12.50% |
| NKE240426C00100000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 656 | 1,095 | 6.25% |
| NKE240503C00100000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 125 | 559 | 6.25% |
| NKE240510C00100000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 346 | 6.25% |
| NKE240517C00100000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,375 | 3,997 | 6.25% |
| NKE240524C00100000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 17 | 89 | 3.13% |
| NKE240531C00100000 | 2024-04-17 3:31PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 73 | 3.13% |
| NKE240621C00100000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1,319 | 9,087 | 3.13% |
| NKE240719C00100000 | 2024-04-17 3:58PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 247 | 4,731 | 3.13% |
| NKE240920C00100000 | 2024-04-17 3:44PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 27 | 1,795 | 1.56% |
| NKE241018C00100000 | 2024-04-17 3:46PM EDT | 2024-10-18 | 6.08 | 0.00 | 0.00 | 0.00 | - | 92 | 2,562 | 1.56% |
| NKE241220C00100000 | 2024-04-17 3:59PM EDT | 2024-12-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1,759 | 3,944 | 1.56% |
| NKE250117C00100000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 129 | 12,652 | 1.56% |
| NKE250321C00100000 | 2024-04-16 11:41AM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
| NKE250620C00100000 | 2024-04-17 2:40PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 1.56% |
| NKE251219C00100000 | 2024-04-16 10:15AM EDT | 2025-12-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.78% |
| NKE260116C00100000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 662 | 0.78% |
| NKE261218C00100000 | 2024-04-16 3:51PM EDT | 2026-12-18 | 18.71 | 0.00 | 0.00 | 0.00 | - | 16 | 172 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00100000 | 2024-04-17 3:53PM EDT | 2024-04-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 17,742 | 766 | 0.00% |
| NKE240426P00100000 | 2024-04-10 3:46PM EDT | 2024-04-26 | 10.80 | 0.00 | 0.00 | 0.00 | - | 163 | 14 | 0.00% |
| NKE240503P00100000 | 2024-04-17 9:40AM EDT | 2024-05-03 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NKE240510P00100000 | 2024-04-16 11:44AM EDT | 2024-05-10 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NKE240517P00100000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 64 | 159 | 0.00% |
| NKE240524P00100000 | 2024-04-15 1:41PM EDT | 2024-05-24 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NKE240621P00100000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 6.56 | 0.00 | 0.00 | 0.00 | - | 105 | 9,128 | 0.00% |
| NKE240719P00100000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 5,145 | 0.00% |
| NKE240920P00100000 | 2024-04-17 3:08PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 18 | 5,575 | 0.00% |
| NKE241018P00100000 | 2024-04-17 11:42AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 17 | 278 | 0.00% |
| NKE241220P00100000 | 2024-04-16 2:31PM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 928 | 0.00% |
| NKE250117P00100000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 4 | 6,383 | 0.00% |
| NKE250321P00100000 | 2024-04-04 2:43PM EDT | 2025-03-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE250620P00100000 | 2024-04-16 3:46PM EDT | 2025-06-20 | 12.92 | 0.00 | 0.00 | 0.00 | - | 5 | 851 | 0.00% |
| NKE251219P00100000 | 2024-04-04 11:44AM EDT | 2025-12-19 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,071 | 0.00% |
| NKE260116P00100000 | 2024-04-12 3:53PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,474 | 0.00% |
| NKE261218P00100000 | 2024-04-02 12:09PM EDT | 2026-12-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.