Australia markets open in 7 hours 47 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.94+1.55 (+1.29%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230324C001000002023-03-17 1:09PM EDT2023-03-2420.5022.3022.650.00-1313119.04%
NKE230331C001000002023-03-13 3:20PM EDT2023-03-3118.1322.6022.900.00-1285.45%
NKE230421C001000002023-03-17 3:19PM EDT2023-04-2121.4523.3523.550.00-3856361.96%
NKE230519C001000002023-03-17 2:32PM EDT2023-05-1922.1024.2524.550.00-131154.10%
NKE230616C001000002023-03-17 2:24PM EDT2023-06-1622.7524.8025.100.00-32,24349.45%
NKE230721C001000002023-03-20 10:21AM EDT2023-07-2126.1026.0526.55+2.53+10.73%14149.43%
NKE230915C001000002023-03-01 10:30AM EDT2023-09-1524.5027.5527.950.00-221246.66%
NKE231020C001000002023-03-15 1:04PM EDT2023-10-2024.3028.7029.000.00-4946.42%
NKE240119C001000002023-03-17 3:35PM EDT2024-01-1930.5530.7031.20+1.35+4.62%21,01445.26%
NKE240621C001000002023-02-21 1:05PM EDT2024-06-2134.0633.3533.950.00-1043.20%
NKE250117C001000002023-03-15 10:28AM EDT2025-01-1732.1036.8537.750.00-246342.86%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230324P001000002023-03-20 10:44AM EDT2023-03-240.300.270.31-0.13-30.23%5781,131103.91%
NKE230331P001000002023-03-20 10:12AM EDT2023-03-310.510.440.48-0.09-15.00%134274.17%
NKE230406P001000002023-03-20 10:38AM EDT2023-04-060.660.540.59-0.07-9.59%30935263.57%
NKE230414P001000002023-03-20 10:09AM EDT2023-04-140.800.690.75-0.21-20.79%345956.25%
NKE230421P001000002023-03-20 10:26AM EDT2023-04-210.960.850.88-0.15-13.51%194,23452.44%
NKE230428P001000002023-03-20 9:32AM EDT2023-04-281.150.941.04-0.10-8.00%13650.20%
NKE230519P001000002023-03-20 10:43AM EDT2023-05-191.431.311.37-0.22-13.33%51844.19%
NKE230616P001000002023-03-20 10:55AM EDT2023-06-161.851.801.87-0.46-19.91%1025,49840.55%
NKE230721P001000002023-03-17 3:03PM EDT2023-07-213.322.792.890.00-1226940.42%
NKE230915P001000002023-03-17 3:56PM EDT2023-09-154.203.703.900.00-111,37138.05%
NKE231020P001000002023-03-16 11:42AM EDT2023-10-204.754.454.700.00-450637.89%
NKE240119P001000002023-03-20 10:17AM EDT2024-01-196.005.856.00-0.40-6.25%1,0028,30535.77%
NKE240621P001000002023-03-15 1:16PM EDT2024-06-218.707.457.850.00-20042733.64%
NKE250117P001000002023-03-20 10:24AM EDT2025-01-179.889.659.95-0.22-2.18%11,78731.93%