Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.27-0.10 (-0.09%)
At close: 04:00PM EST
110.05 +0.15 (+0.14%)
Pre-market: 04:18AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231201C001000002023-11-30 3:27PM EST2023-12-019.740.000.000.00-9100.00%
NKE231208C001000002023-11-30 3:49PM EST2023-12-0810.050.000.000.00-22600.00%
NKE231215C001000002023-11-30 3:42PM EST2023-12-159.820.000.000.00-2500.00%
NKE231222C001000002023-11-30 3:54PM EST2023-12-2210.980.000.000.00-100.00%
NKE231229C001000002023-11-30 1:37PM EST2023-12-2910.620.000.000.00-300.00%
NKE240119C001000002023-11-30 3:56PM EST2024-01-1911.850.000.000.00-2900.00%
NKE240315C001000002023-11-30 3:36PM EST2024-03-1513.090.000.000.00-5800.00%
NKE240419C001000002023-11-30 1:18PM EST2024-04-1914.150.000.000.00-100.00%
NKE240621C001000002023-11-27 3:06PM EST2024-06-2114.540.000.000.00-100.00%
NKE240719C001000002023-11-24 10:17AM EST2024-07-1915.550.000.000.00-100.00%
NKE240920C001000002023-11-28 10:34AM EST2024-09-2018.000.000.000.00-100.00%
NKE241220C001000002023-11-29 12:23PM EST2024-12-2021.500.000.000.00-100.00%
NKE250117C001000002023-11-29 12:04PM EST2025-01-1721.900.000.000.00-600.00%
NKE250620C001000002023-11-28 2:49PM EST2025-06-2023.210.000.000.00-100.00%
NKE251219C001000002023-11-22 1:05PM EST2025-12-1924.300.000.000.00-500.00%
NKE260116C001000002023-11-29 1:28PM EST2026-01-1627.520.000.000.00-300.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231201P001000002023-11-30 10:31AM EST2023-12-010.010.000.000.00-1050.00%
NKE231208P001000002023-11-30 12:49PM EST2023-12-080.060.000.000.00-5012.50%
NKE231215P001000002023-11-30 3:55PM EST2023-12-150.110.000.000.00-102012.50%
NKE231222P001000002023-11-30 3:55PM EST2023-12-220.750.000.000.00-32012.50%
NKE231229P001000002023-11-30 1:26PM EST2023-12-291.000.000.000.00-2006.25%
NKE240105P001000002023-11-30 3:59PM EST2024-01-050.920.000.000.00-1206.25%
NKE240119P001000002023-11-30 3:42PM EST2024-01-191.270.000.000.00-5306.25%
NKE240315P001000002023-11-30 3:19PM EST2024-03-152.300.000.000.00-803.13%
NKE240419P001000002023-11-30 11:00AM EST2024-04-193.350.000.000.00-4103.13%
NKE240621P001000002023-11-30 3:36PM EST2024-06-214.100.000.000.00-8803.13%
NKE240920P001000002023-11-27 1:48PM EST2024-09-206.050.000.000.00-1403.13%
NKE241220P001000002023-11-28 11:15AM EST2024-12-207.050.000.000.00-101.56%
NKE250117P001000002023-11-30 12:54PM EST2025-01-177.290.000.000.00-901.56%
NKE250620P001000002023-11-29 11:40AM EST2025-06-208.440.000.000.00-301.56%
NKE251219P001000002023-11-15 1:21PM EST2025-12-1910.750.000.000.00-2201.56%
NKE260116P001000002023-11-29 10:39AM EST2026-01-1610.150.000.000.00-801.56%