Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.26+3.12 (+2.76%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812C001000002022-08-08 10:05AM EDT2022-08-1214.8514.8515.350.00-130.00%
NKE220819C001000002022-08-10 3:54PM EDT2022-08-1913.2015.0015.550.00-34070.00%
NKE220826C001000002022-07-20 1:58PM EDT2022-08-2612.2515.0515.850.00-15280.00%
NKE220909C001000002022-08-03 3:08PM EDT2022-09-0915.7015.2016.100.00-680.00%
NKE220916C001000002022-08-10 11:13AM EDT2022-09-1614.4515.5516.000.00-23720.00%
NKE221021C001000002022-08-10 10:03AM EDT2022-10-2116.2617.5517.800.00-1186435.51%
NKE230120C001000002022-08-10 11:38AM EDT2023-01-2019.3520.1020.800.00-236437.53%
NKE230616C001000002022-08-10 11:43AM EDT2023-06-1622.6123.5524.300.00-44137.38%
NKE240119C001000002022-08-10 3:45PM EDT2024-01-1927.0027.7529.200.00-418839.05%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812P001000002022-08-10 11:07AM EDT2022-08-120.010.000.060.00-532690.63%
NKE220819P001000002022-08-11 9:30AM EDT2022-08-190.040.030.04-0.02-33.33%102,63944.14%
NKE220826P001000002022-08-10 3:56PM EDT2022-08-260.290.110.390.00-157350.34%
NKE220902P001000002022-08-10 11:35AM EDT2022-09-020.510.260.570.00-65346.19%
NKE220909P001000002022-08-10 1:09PM EDT2022-09-090.650.340.580.00-20118740.65%
NKE220916P001000002022-08-11 9:40AM EDT2022-09-160.750.730.79-0.23-23.47%43,13139.89%
NKE220923P001000002022-08-10 2:59PM EDT2022-09-231.661.211.520.00-213845.23%
NKE221021P001000002022-08-11 9:34AM EDT2022-10-212.192.122.19-0.34-13.44%104,10640.61%
NKE230120P001000002022-08-11 9:38AM EDT2023-01-204.464.404.55-0.49-9.90%14,47637.59%
NKE230616P001000002022-08-10 9:32AM EDT2023-06-167.736.907.050.00-53,55834.60%
NKE240119P001000002022-08-10 2:38PM EDT2024-01-1910.409.8010.000.00-1022,39332.89%