Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.20+1.43 (+1.29%)
At close: 04:00PM EST
112.20 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001000002022-12-02 11:56AM EST2022-12-0912.0012.1512.45+1.15+10.60%1650.20%
NKE221216C001000002022-12-02 3:23PM EST2022-12-1612.8512.3512.95+1.94+17.78%173,21355.23%
NKE221223C001000002022-12-01 9:43AM EST2022-12-2312.4013.6513.950.00-121758.20%
NKE221230C001000002022-12-02 12:13PM EST2022-12-3013.9313.9514.30+0.98+7.57%33754.03%
NKE230120C001000002022-12-02 1:41PM EST2023-01-2014.5414.9515.25+0.50+3.56%2610,28849.98%
NKE230217C001000002022-12-01 3:47PM EST2023-02-1715.2616.2016.550.00-488547.72%
NKE230317C001000002022-12-02 3:23PM EST2023-03-1717.4517.0517.35+0.95+5.76%82,38944.85%
NKE230421C001000002022-12-01 1:17PM EST2023-04-2118.3018.7019.100.00-658246.25%
NKE230616C001000002022-12-02 3:56PM EST2023-06-1620.5020.2020.85+1.30+6.77%32,83245.19%
NKE230721C001000002022-11-29 3:53PM EST2023-07-2117.1521.4522.000.00-112245.29%
NKE230915C001000002022-11-30 11:08AM EST2023-09-1518.5522.6023.350.00-921044.46%
NKE240119C001000002022-12-02 2:46PM EST2024-01-1926.0525.8526.50+0.82+3.25%181,03444.49%
NKE250117C001000002022-12-01 3:14PM EST2025-01-1731.6032.5033.250.00-243944.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001000002022-12-02 3:50PM EST2022-12-090.030.020.07-0.05-62.50%1,4581,50547.07%
NKE221216P001000002022-12-02 3:54PM EST2022-12-160.210.200.23-0.17-44.74%1503,77340.33%
NKE221223P001000002022-12-02 3:24PM EST2022-12-231.331.291.44-0.31-18.90%7136754.74%
NKE221230P001000002022-12-02 3:38PM EST2022-12-301.571.461.59-0.29-15.59%1919349.98%
NKE230106P001000002022-12-02 3:02PM EST2023-01-061.771.731.86-0.41-18.81%141547.49%
NKE230120P001000002022-12-02 3:58PM EST2023-01-202.232.232.31-0.39-14.89%4037,19043.88%
NKE230217P001000002022-12-02 3:20PM EST2023-02-173.063.103.25-0.54-15.00%241,77540.99%
NKE230317P001000002022-12-02 3:58PM EST2023-03-173.853.803.90-0.45-10.47%4867538.48%
NKE230421P001000002022-12-02 10:40AM EST2023-04-215.605.105.20-0.12-2.10%1257339.02%
NKE230616P001000002022-12-02 3:23PM EST2023-06-166.156.156.25-0.55-8.21%1553,90236.74%
NKE230721P001000002022-12-02 3:39PM EST2023-07-217.146.807.15-2.82-28.31%4136.79%
NKE230915P001000002022-11-30 12:28PM EST2023-09-159.907.908.050.00-1573035.60%
NKE240119P001000002022-12-02 3:28PM EST2024-01-199.859.809.95-0.50-4.83%146,21934.22%
NKE250117P001000002022-11-28 1:14PM EST2025-01-1715.8513.3514.050.00-1031,23532.01%