NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:100.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324C00100000 | 2023-03-17 1:09PM EDT | 2023-03-24 | 20.50 | 22.30 | 22.65 | 0.00 | - | 13 | 13 | 119.04% |
| NKE230331C00100000 | 2023-03-13 3:20PM EDT | 2023-03-31 | 18.13 | 22.60 | 22.90 | 0.00 | - | 1 | 2 | 85.45% |
| NKE230421C00100000 | 2023-03-17 3:19PM EDT | 2023-04-21 | 21.45 | 23.35 | 23.55 | 0.00 | - | 38 | 563 | 61.96% |
| NKE230519C00100000 | 2023-03-17 2:32PM EDT | 2023-05-19 | 22.10 | 24.25 | 24.55 | 0.00 | - | 13 | 11 | 54.10% |
| NKE230616C00100000 | 2023-03-17 2:24PM EDT | 2023-06-16 | 22.75 | 24.80 | 25.10 | 0.00 | - | 3 | 2,243 | 49.45% |
| NKE230721C00100000 | 2023-03-20 10:21AM EDT | 2023-07-21 | 26.10 | 26.05 | 26.55 | +2.53 | +10.73% | 1 | 41 | 49.43% |
| NKE230915C00100000 | 2023-03-01 10:30AM EDT | 2023-09-15 | 24.50 | 27.55 | 27.95 | 0.00 | - | 2 | 212 | 46.66% |
| NKE231020C00100000 | 2023-03-15 1:04PM EDT | 2023-10-20 | 24.30 | 28.70 | 29.00 | 0.00 | - | 4 | 9 | 46.42% |
| NKE240119C00100000 | 2023-03-17 3:35PM EDT | 2024-01-19 | 30.55 | 30.70 | 31.20 | +1.35 | +4.62% | 2 | 1,014 | 45.26% |
| NKE240621C00100000 | 2023-02-21 1:05PM EDT | 2024-06-21 | 34.06 | 33.35 | 33.95 | 0.00 | - | 1 | 0 | 43.20% |
| NKE250117C00100000 | 2023-03-15 10:28AM EDT | 2025-01-17 | 32.10 | 36.85 | 37.75 | 0.00 | - | 2 | 463 | 42.86% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324P00100000 | 2023-03-20 10:44AM EDT | 2023-03-24 | 0.30 | 0.27 | 0.31 | -0.13 | -30.23% | 578 | 1,131 | 103.91% |
| NKE230331P00100000 | 2023-03-20 10:12AM EDT | 2023-03-31 | 0.51 | 0.44 | 0.48 | -0.09 | -15.00% | 1 | 342 | 74.17% |
| NKE230406P00100000 | 2023-03-20 10:38AM EDT | 2023-04-06 | 0.66 | 0.54 | 0.59 | -0.07 | -9.59% | 309 | 352 | 63.57% |
| NKE230414P00100000 | 2023-03-20 10:09AM EDT | 2023-04-14 | 0.80 | 0.69 | 0.75 | -0.21 | -20.79% | 3 | 459 | 56.25% |
| NKE230421P00100000 | 2023-03-20 10:26AM EDT | 2023-04-21 | 0.96 | 0.85 | 0.88 | -0.15 | -13.51% | 19 | 4,234 | 52.44% |
| NKE230428P00100000 | 2023-03-20 9:32AM EDT | 2023-04-28 | 1.15 | 0.94 | 1.04 | -0.10 | -8.00% | 1 | 36 | 50.20% |
| NKE230519P00100000 | 2023-03-20 10:43AM EDT | 2023-05-19 | 1.43 | 1.31 | 1.37 | -0.22 | -13.33% | 5 | 18 | 44.19% |
| NKE230616P00100000 | 2023-03-20 10:55AM EDT | 2023-06-16 | 1.85 | 1.80 | 1.87 | -0.46 | -19.91% | 102 | 5,498 | 40.55% |
| NKE230721P00100000 | 2023-03-17 3:03PM EDT | 2023-07-21 | 3.32 | 2.79 | 2.89 | 0.00 | - | 12 | 269 | 40.42% |
| NKE230915P00100000 | 2023-03-17 3:56PM EDT | 2023-09-15 | 4.20 | 3.70 | 3.90 | 0.00 | - | 11 | 1,371 | 38.05% |
| NKE231020P00100000 | 2023-03-16 11:42AM EDT | 2023-10-20 | 4.75 | 4.45 | 4.70 | 0.00 | - | 4 | 506 | 37.89% |
| NKE240119P00100000 | 2023-03-20 10:17AM EDT | 2024-01-19 | 6.00 | 5.85 | 6.00 | -0.40 | -6.25% | 1,002 | 8,305 | 35.77% |
| NKE240621P00100000 | 2023-03-15 1:16PM EDT | 2024-06-21 | 8.70 | 7.45 | 7.85 | 0.00 | - | 200 | 427 | 33.64% |
| NKE250117P00100000 | 2023-03-20 10:24AM EDT | 2025-01-17 | 9.88 | 9.65 | 9.95 | -0.22 | -2.18% | 1 | 1,787 | 31.93% |
© 2023 Yahoo. All rights reserved.
