NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:100.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220812C00100000 | 2022-08-08 10:05AM EDT | 2022-08-12 | 14.85 | 14.85 | 15.35 | 0.00 | - | 1 | 3 | 0.00% |
| NKE220819C00100000 | 2022-08-10 3:54PM EDT | 2022-08-19 | 13.20 | 15.00 | 15.55 | 0.00 | - | 3 | 407 | 0.00% |
| NKE220826C00100000 | 2022-07-20 1:58PM EDT | 2022-08-26 | 12.25 | 15.05 | 15.85 | 0.00 | - | 15 | 28 | 0.00% |
| NKE220909C00100000 | 2022-08-03 3:08PM EDT | 2022-09-09 | 15.70 | 15.20 | 16.10 | 0.00 | - | 6 | 8 | 0.00% |
| NKE220916C00100000 | 2022-08-10 11:13AM EDT | 2022-09-16 | 14.45 | 15.55 | 16.00 | 0.00 | - | 2 | 372 | 0.00% |
| NKE221021C00100000 | 2022-08-10 10:03AM EDT | 2022-10-21 | 16.26 | 17.55 | 17.80 | 0.00 | - | 11 | 864 | 35.51% |
| NKE230120C00100000 | 2022-08-10 11:38AM EDT | 2023-01-20 | 19.35 | 20.10 | 20.80 | 0.00 | - | 2 | 364 | 37.53% |
| NKE230616C00100000 | 2022-08-10 11:43AM EDT | 2023-06-16 | 22.61 | 23.55 | 24.30 | 0.00 | - | 4 | 41 | 37.38% |
| NKE240119C00100000 | 2022-08-10 3:45PM EDT | 2024-01-19 | 27.00 | 27.75 | 29.20 | 0.00 | - | 4 | 188 | 39.05% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220812P00100000 | 2022-08-10 11:07AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 326 | 90.63% |
| NKE220819P00100000 | 2022-08-11 9:30AM EDT | 2022-08-19 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 10 | 2,639 | 44.14% |
| NKE220826P00100000 | 2022-08-10 3:56PM EDT | 2022-08-26 | 0.29 | 0.11 | 0.39 | 0.00 | - | 15 | 73 | 50.34% |
| NKE220902P00100000 | 2022-08-10 11:35AM EDT | 2022-09-02 | 0.51 | 0.26 | 0.57 | 0.00 | - | 6 | 53 | 46.19% |
| NKE220909P00100000 | 2022-08-10 1:09PM EDT | 2022-09-09 | 0.65 | 0.34 | 0.58 | 0.00 | - | 201 | 187 | 40.65% |
| NKE220916P00100000 | 2022-08-11 9:40AM EDT | 2022-09-16 | 0.75 | 0.73 | 0.79 | -0.23 | -23.47% | 4 | 3,131 | 39.89% |
| NKE220923P00100000 | 2022-08-10 2:59PM EDT | 2022-09-23 | 1.66 | 1.21 | 1.52 | 0.00 | - | 21 | 38 | 45.23% |
| NKE221021P00100000 | 2022-08-11 9:34AM EDT | 2022-10-21 | 2.19 | 2.12 | 2.19 | -0.34 | -13.44% | 10 | 4,106 | 40.61% |
| NKE230120P00100000 | 2022-08-11 9:38AM EDT | 2023-01-20 | 4.46 | 4.40 | 4.55 | -0.49 | -9.90% | 1 | 4,476 | 37.59% |
| NKE230616P00100000 | 2022-08-10 9:32AM EDT | 2023-06-16 | 7.73 | 6.90 | 7.05 | 0.00 | - | 5 | 3,558 | 34.60% |
| NKE240119P00100000 | 2022-08-10 2:38PM EDT | 2024-01-19 | 10.40 | 9.80 | 10.00 | 0.00 | - | 102 | 2,393 | 32.89% |
© 2022 Yahoo. All rights reserved.
