NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:100.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201C00100000 | 2023-11-30 3:27PM EST | 2023-12-01 | 9.74 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NKE231208C00100000 | 2023-11-30 3:49PM EST | 2023-12-08 | 10.05 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| NKE231215C00100000 | 2023-11-30 3:42PM EST | 2023-12-15 | 9.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKE231222C00100000 | 2023-11-30 3:54PM EST | 2023-12-22 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231229C00100000 | 2023-11-30 1:37PM EST | 2023-12-29 | 10.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240119C00100000 | 2023-11-30 3:56PM EST | 2024-01-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NKE240315C00100000 | 2023-11-30 3:36PM EST | 2024-03-15 | 13.09 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NKE240419C00100000 | 2023-11-30 1:18PM EST | 2024-04-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621C00100000 | 2023-11-27 3:06PM EST | 2024-06-21 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719C00100000 | 2023-11-24 10:17AM EST | 2024-07-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920C00100000 | 2023-11-28 10:34AM EST | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00100000 | 2023-11-29 12:23PM EST | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00100000 | 2023-11-29 12:04PM EST | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250620C00100000 | 2023-11-28 2:49PM EST | 2025-06-20 | 23.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00100000 | 2023-11-22 1:05PM EST | 2025-12-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116C00100000 | 2023-11-29 1:28PM EST | 2026-01-16 | 27.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201P00100000 | 2023-11-30 10:31AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE231208P00100000 | 2023-11-30 12:49PM EST | 2023-12-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NKE231215P00100000 | 2023-11-30 3:55PM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| NKE231222P00100000 | 2023-11-30 3:55PM EST | 2023-12-22 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NKE231229P00100000 | 2023-11-30 1:26PM EST | 2023-12-29 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NKE240105P00100000 | 2023-11-30 3:59PM EST | 2024-01-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NKE240119P00100000 | 2023-11-30 3:42PM EST | 2024-01-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NKE240315P00100000 | 2023-11-30 3:19PM EST | 2024-03-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NKE240419P00100000 | 2023-11-30 11:00AM EST | 2024-04-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NKE240621P00100000 | 2023-11-30 3:36PM EST | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| NKE240920P00100000 | 2023-11-27 1:48PM EST | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NKE241220P00100000 | 2023-11-28 11:15AM EST | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250117P00100000 | 2023-11-30 12:54PM EST | 2025-01-17 | 7.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NKE250620P00100000 | 2023-11-29 11:40AM EST | 2025-06-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NKE251219P00100000 | 2023-11-15 1:21PM EST | 2025-12-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NKE260116P00100000 | 2023-11-29 10:39AM EST | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.