Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.48 | -0.14 | -22.58% | 104 | 1,957 | 2024-04-19 | 3.90 | 0.00 | - | 26 | 5,082 |
1.59 | -0.12 | -7.02% | 182 | 674 | 2024-05-17 | 4.82 | +0.27 | +5.93% | 6 | 481 |
2.62 | +0.01 | +0.38% | 319 | 1,581 | 2024-06-21 | 5.55 | -0.18 | -3.14% | 14 | 3,848 |
4.08 | +0.23 | +5.97% | 23 | 1,224 | 2024-07-19 | 6.35 | -0.25 | -3.79% | 10 | 2,152 |
5.25 | -0.33 | -5.91% | 125 | 320 | 2024-09-20 | 7.25 | -0.25 | -3.33% | 139 | 1,243 |
6.95 | +0.34 | +5.14% | 5 | 252 | 2024-10-18 | 8.36 | 0.00 | - | 127 | 213 |
8.00 | -0.25 | -3.03% | 2 | 254 | 2024-12-20 | 9.20 | -0.30 | -3.16% | 1 | 394 |
8.55 | -0.28 | -3.17% | 6 | 535 | 2025-01-17 | 9.70 | +0.05 | +0.52% | 256 | 1,869 |
11.00 | 0.00 | - | 8 | 148 | 2025-06-20 | 11.20 | -0.91 | -7.51% | 1 | 815 |
14.00 | 0.00 | - | 2 | 49 | 2025-12-19 | 12.32 | 0.00 | - | 1 | 56 |
15.10 | 0.00 | - | 1 | 98 | 2026-01-16 | 13.88 | 0.00 | - | 1 | 1,482 |
19.20 | 0.00 | - | 1 | 6 | 2026-12-18 | 16.40 | 0.00 | - | 1 | 2 |