Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.91-0.22 (-0.23%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.48-0.14-22.58%1041,9572024-04-193.900.00-265,082
1.59-0.12-7.02%1826742024-05-174.82+0.27+5.93%6481
2.62+0.01+0.38%3191,5812024-06-215.55-0.18-3.14%143,848
4.08+0.23+5.97%231,2242024-07-196.35-0.25-3.79%102,152
5.25-0.33-5.91%1253202024-09-207.25-0.25-3.33%1391,243
6.95+0.34+5.14%52522024-10-188.360.00-127213
8.00-0.25-3.03%22542024-12-209.20-0.30-3.16%1394
8.55-0.28-3.17%65352025-01-179.70+0.05+0.52%2561,869
11.000.00-81482025-06-2011.20-0.91-7.51%1815
14.000.00-2492025-12-1912.320.00-156
15.100.00-1982026-01-1613.880.00-11,482
19.200.00-162026-12-1816.400.00-12