NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.12 | +28.57% | 4,569 | 3,537 | 2024-04-26 | 0.80 | -0.51 | -38.93% | 208 | 518 |
| 1.22 | +0.25 | +25.77% | 667 | 662 | 2024-05-03 | 1.38 | -0.44 | -24.18% | 76 | 253 |
| 1.65 | +0.21 | +14.58% | 120 | 432 | 2024-05-10 | 1.56 | -0.33 | -17.46% | 40 | 426 |
| 2.05 | +0.32 | +18.50% | 410 | 3,372 | 2024-05-17 | 2.02 | -0.47 | -18.88% | 335 | 2,661 |
| 2.44 | +0.34 | +16.19% | 66 | 313 | 2024-05-24 | 2.45 | +0.04 | +1.66% | 9 | 52 |
| 2.65 | +0.13 | +5.16% | 18 | 98 | 2024-05-31 | 2.41 | -0.23 | -8.71% | 18 | 24 |
| 3.35 | +0.29 | +9.48% | 662 | 5,464 | 2024-06-21 | 3.05 | -0.35 | -10.29% | 55 | 8,960 |
| 5.25 | +0.40 | +8.25% | 724 | 3,241 | 2024-07-19 | 4.75 | -0.05 | -1.04% | 25 | 3,502 |
| 6.75 | +0.10 | +1.50% | 89 | 1,886 | 2024-09-20 | 5.65 | -0.10 | -1.74% | 159 | 2,870 |
| 8.15 | +0.30 | +3.82% | 4 | 720 | 2024-10-18 | 6.45 | -0.40 | -5.84% | 15 | 1,726 |
| 9.15 | 0.00 | - | 13 | 1,411 | 2024-12-20 | 7.75 | 0.00 | - | 1 | 1,780 |
| 10.30 | +0.40 | +4.04% | 573 | 6,062 | 2025-01-17 | 8.05 | -0.15 | -1.83% | 7 | 3,883 |
| 11.25 | 0.00 | - | 1 | 59 | 2025-03-21 | 8.51 | 0.00 | - | 26 | 360 |
| 13.19 | -0.85 | -6.05% | 1 | 257 | 2025-06-20 | 9.72 | -0.08 | -0.82% | 2 | 6,605 |
| 15.70 | -0.04 | -0.25% | 2 | 35 | 2025-12-19 | 11.69 | 0.00 | - | 1 | 223 |
| 16.30 | 0.00 | - | 1 | 208 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 1,384 |
| 21.37 | -0.63 | -2.86% | 40 | 74 | 2026-12-18 | 13.75 | 0.00 | - | 3 | 230 |
© 2024 Yahoo. All rights reserved.