NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.62 | +0.67 | +13.54% | 39 | 2,646 | 2024-04-19 | 0.01 | -0.03 | -75.00% | 367 | 8,889 |
| 5.90 | +1.15 | +24.21% | 4 | 140 | 2024-04-26 | 0.11 | -0.08 | -42.11% | 120 | 1,142 |
| 6.22 | +0.62 | +11.07% | 66 | 1,123 | 2024-05-03 | 0.28 | -0.11 | -28.21% | 80 | 505 |
| 6.10 | +0.25 | +4.27% | 3 | 329 | 2024-05-10 | 0.59 | -0.08 | -11.94% | 3,007 | 792 |
| 6.75 | +0.98 | +16.98% | 231 | 3,679 | 2024-05-17 | 0.62 | -0.20 | -24.39% | 349 | 8,700 |
| 6.60 | +0.61 | +10.18% | 2 | 62 | 2024-05-24 | 0.81 | -0.22 | -21.36% | 21 | 73 |
| 6.30 | +0.02 | +0.32% | 2 | 8 | 2024-05-31 | 0.92 | -0.41 | -30.83% | 18 | 35 |
| 7.50 | +0.50 | +7.14% | 83 | 2,392 | 2024-06-21 | 1.43 | -0.25 | -14.88% | 489 | 11,401 |
| 9.33 | +0.63 | +7.24% | 25 | 416 | 2024-07-19 | 2.75 | -0.17 | -5.82% | 139 | 5,060 |
| 10.65 | +0.72 | +7.25% | 30 | 513 | 2024-09-20 | 3.64 | -0.26 | -6.67% | 301 | 3,515 |
| 11.41 | +0.71 | +6.64% | 26 | 2,407 | 2024-10-18 | 4.50 | -0.35 | -7.22% | 17 | 5,178 |
| 13.50 | +1.02 | +8.17% | 51 | 182 | 2024-12-20 | 5.75 | 0.00 | - | 5 | 1,546 |
| 14.05 | +0.50 | +3.69% | 7 | 2,215 | 2025-01-17 | 5.86 | -0.24 | -3.93% | 39 | 9,597 |
| 13.85 | 0.00 | - | 1 | 162 | 2025-03-21 | 6.61 | -0.39 | -5.57% | 3 | 168 |
| 16.65 | +0.35 | +2.15% | 1 | 104 | 2025-06-20 | 8.15 | 0.00 | - | 2 | 785 |
| 18.40 | 0.00 | - | 1 | 39 | 2025-12-19 | 9.50 | 0.00 | - | 2 | 1,312 |
| 19.80 | +0.20 | +1.02% | 51 | 337 | 2026-01-16 | 10.64 | 0.00 | - | 37 | 3,057 |
| 24.10 | +0.86 | +3.70% | 1 | 112 | 2026-12-18 | 12.93 | 0.00 | - | 37 | 115 |
© 2024 Yahoo. All rights reserved.