NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -0.87 | -13.24% | 2 | 128 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 42 | 1,580 |
| 7.50 | +0.36 | +5.04% | 10 | 81 | 2024-04-26 | 0.06 | -0.04 | -40.00% | 39 | 5,807 |
| 7.34 | +1.19 | +19.35% | 3 | 341 | 2024-05-03 | 0.15 | -0.08 | -34.78% | 22 | 533 |
| 7.32 | 0.00 | - | 50 | 56 | 2024-05-10 | 0.27 | -0.09 | -25.00% | 14 | 2,723 |
| 7.60 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.55 | -0.13 | -19.12% | 4 | 50 |
| - | - | - | - | - | 2024-05-31 | 0.70 | -0.19 | -21.35% | 1 | 7 |
© 2024 Yahoo. All rights reserved.