NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 1 | 448 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,359 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 71 | 206 |
| 14.50 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 5 | 215 |
| 15.90 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 2 | 93 |
| 16.30 | +0.48 | +3.03% | 1 | 126 | 2024-05-17 | 0.07 | 0.00 | - | 24 | 1,087 |
| 12.60 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.12 | 0.00 | - | 2 | 27 |
| 16.73 | +0.23 | +1.39% | 1 | 2,796 | 2024-06-21 | 0.31 | +0.01 | +3.33% | 1,041 | 7,201 |
| 15.50 | 0.00 | - | 1 | 108 | 2024-07-19 | 0.84 | +0.01 | +1.20% | 17 | 7,441 |
| 17.67 | -0.52 | -2.86% | 1 | 270 | 2024-09-20 | 1.28 | -0.17 | -11.72% | 23 | 4,950 |
| 19.50 | +3.85 | +24.60% | 3 | 349 | 2024-10-18 | 1.91 | -0.21 | -9.91% | 6 | 3,093 |
| 20.20 | +3.05 | +17.78% | 20 | 113 | 2024-12-20 | 2.80 | +0.06 | +2.19% | 5 | 3,852 |
| 20.00 | -0.38 | -1.86% | 2 | 173 | 2025-01-17 | 3.05 | +0.06 | +2.01% | 10 | 8,368 |
| 20.25 | 0.00 | - | 2 | 92 | 2025-03-21 | 3.55 | -0.45 | -11.25% | 28 | 950 |
| 20.66 | 0.00 | - | 6 | 70 | 2025-06-20 | 4.40 | -0.15 | -3.30% | 13 | 7,068 |
| 24.00 | 0.00 | - | 1 | 18 | 2025-12-19 | 5.95 | 0.00 | - | 3 | 1,368 |
| 25.50 | -0.07 | -0.27% | 1 | 84 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 2,077 |
| 29.75 | 0.00 | - | 1 | 31 | 2026-12-18 | 8.40 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.