Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
43.60 | 0.00 | - | 1 | 14 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 2 | 72 |
30.55 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 1,518 |
43.03 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 282 |
32.41 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.20 | -0.05 | -20.00% | 2 | 606 |
32.77 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.27 | 0.00 | - | 2 | 11 |
48.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.46 | -0.06 | -11.54% | 2 | 221 |
32.00 | 0.00 | - | 2 | 44 | 2025-01-17 | 0.66 | -0.02 | -2.94% | 2 | 993 |
34.63 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.76 | 0.00 | - | 15 | 192 |
38.00 | +3.68 | +10.72% | 1 | 11 | 2025-06-20 | 1.21 | 0.00 | - | 1 | 679 |
35.60 | 0.00 | - | 10 | 10 | 2025-12-19 | 1.77 | 0.00 | - | 2 | 367 |
34.45 | 0.00 | - | 7 | 54 | 2026-01-16 | 2.05 | 0.00 | - | 8 | 456 |
39.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 2.96 | -0.39 | -11.64% | 1 | 662 |