NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 16 |
| 38.44 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 0 |
| 38.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 2 | 0 |
| 57.35 | 0.00 | - | - | 1 | 2024-12-20 | 0.27 | 0.00 | - | 4 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.57 | 0.00 | - | - | 0 |
| 40.78 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.86 | 0.00 | - | 2 | 0 |
| 57.21 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.31 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.72 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.