Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.94 -0.04 (-0.04%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-25242024-03-28-----
0.01-0.08-88.89%112024-04-05-----
0.080.00-152024-04-12-----
0.010.00-51,3732024-04-1915.250.00-260
0.170.00--12024-05-17-----
0.050.00-864,9692024-06-2116.100.00-80
0.13-0.01-7.14%122422024-07-1927.220.00-20
0.260.00-28262024-09-2028.500.00-60
0.42-0.01-2.33%55832024-10-18-----
0.790.00-12812024-12-2030.550.00-22
0.95-0.02-2.06%2071,3862025-01-1731.100.00-2325
2.100.00-14222025-06-2034.250.00-10
7.200.00-16982025-12-1940.060.00-11
4.20+0.10+2.44%13482026-01-1635.050.00--0
7.730.00-1222026-12-18-----