NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 150 | 2023-06-02 | 23.45 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 11 | 40 | 2023-06-09 | 9.11 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 8 | 6,514 | 2023-06-16 | 27.15 | 0.00 | - | 1 | 318 |
| 0.02 | -0.02 | -50.00% | 1 | 451 | 2023-06-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 227 | 2023-06-30 | 16.99 | 0.00 | - | - | 1 |
| 0.18 | -0.05 | -21.74% | 36 | 3,217 | 2023-07-21 | 21.15 | 0.00 | - | 1 | 241 |
| 0.55 | -0.07 | -11.29% | 37 | 6,768 | 2023-09-15 | 15.30 | 0.00 | - | 2 | 188 |
| 1.20 | -0.17 | -12.41% | 6 | 1,261 | 2023-10-20 | 16.25 | 0.00 | - | 19 | 319 |
| 2.61 | -0.49 | -15.81% | 274 | 6,973 | 2024-01-19 | 28.10 | 0.00 | - | 702 | 2,830 |
| 5.15 | -0.55 | -9.65% | 65 | 73 | 2024-06-21 | 27.95 | 0.00 | - | 13 | 144 |
| 7.60 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 9.70 | 0.00 | - | 5 | 392 | 2025-01-17 | 31.15 | +0.75 | +2.47% | 285 | 339 |
© 2023 Yahoo. All rights reserved.