NKE - NIKE, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 51 | 2023-06-02 | 22.25 | 0.00 | - | 6 | 36 |
| 0.03 | 0.00 | - | 1 | 51 | 2023-06-09 | 9.88 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 371 | 12,619 | 2023-06-16 | 21.97 | 0.00 | - | 1 | 3,379 |
| 0.08 | 0.00 | - | 42 | 125 | 2023-06-23 | 13.76 | 0.00 | - | 1 | 7 |
| 0.23 | -0.02 | -8.00% | 2 | 68 | 2023-06-30 | 15.80 | 0.00 | - | 1 | 4 |
| 0.40 | -0.02 | -4.76% | 358 | 4,876 | 2023-07-21 | 22.57 | +0.17 | +0.76% | 12 | 913 |
| 1.04 | -0.11 | -9.57% | 31 | 10,814 | 2023-09-15 | 22.65 | -0.25 | -1.09% | 14 | 1,380 |
| 2.10 | -0.03 | -1.41% | 2 | 1,444 | 2023-10-20 | 21.99 | 0.00 | - | 1 | 274 |
| 3.98 | -0.17 | -4.10% | 63 | 6,665 | 2024-01-19 | 23.60 | -0.85 | -3.48% | 15 | 4,291 |
| 6.95 | -0.15 | -2.11% | 3 | 83 | 2024-06-21 | 25.55 | 0.00 | - | 1 | 199 |
| 8.70 | 0.00 | - | 3 | 4 | 2024-09-20 | - | - | - | - | - |
| 10.92 | -0.43 | -3.79% | 3 | 749 | 2025-01-17 | 26.41 | 0.00 | - | 1 | 580 |
© 2023 Yahoo. All rights reserved.