Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.99 +0.01 (+0.01%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112,6332024-03-2823.500.00-256
0.02+0.01+100.00%113322024-04-0511.540.00--0
0.020.00-14062024-04-1221.200.00-818
0.03+0.01+50.00%14713,5942024-04-1921.80+0.05+0.23%470123
0.040.00-1672024-04-26-----
0.07+0.03+75.00%15102024-05-0322.660.00-21
0.07+0.01+16.67%319502024-05-1720.95-0.58-2.69%20
0.22-0.01-4.35%434,6912024-06-2121.00+0.50+2.44%69278
0.580.00-131,9782024-07-1922.150.00-1,00077
1.16+0.01+0.87%251,4932024-09-2022.000.00-195
1.94+0.19+10.86%14562024-10-1821.20-0.72-3.28%21147
2.87+0.07+2.50%204772024-12-2022.380.00-1115
3.300.00-3232,9742025-01-1721.53-0.62-2.80%13,461
5.000.00-13742025-06-2021.780.00-8525
8.050.00-51462025-12-1922.570.00-5242
8.550.00-6812026-01-1624.500.00-7116
13.650.00-24212026-12-1826.220.00-23