Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 2,633 | 2024-03-28 | 23.50 | 0.00 | - | 25 | 6 |
0.02 | +0.01 | +100.00% | 11 | 332 | 2024-04-05 | 11.54 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 406 | 2024-04-12 | 21.20 | 0.00 | - | 8 | 18 |
0.03 | +0.01 | +50.00% | 147 | 13,594 | 2024-04-19 | 21.80 | +0.05 | +0.23% | 470 | 123 |
0.04 | 0.00 | - | 1 | 67 | 2024-04-26 | - | - | - | - | - |
0.07 | +0.03 | +75.00% | 15 | 10 | 2024-05-03 | 22.66 | 0.00 | - | 2 | 1 |
0.07 | +0.01 | +16.67% | 31 | 950 | 2024-05-17 | 20.95 | -0.58 | -2.69% | 2 | 0 |
0.22 | -0.01 | -4.35% | 43 | 4,691 | 2024-06-21 | 21.00 | +0.50 | +2.44% | 692 | 78 |
0.58 | 0.00 | - | 13 | 1,978 | 2024-07-19 | 22.15 | 0.00 | - | 1,000 | 77 |
1.16 | +0.01 | +0.87% | 25 | 1,493 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 95 |
1.94 | +0.19 | +10.86% | 1 | 456 | 2024-10-18 | 21.20 | -0.72 | -3.28% | 21 | 147 |
2.87 | +0.07 | +2.50% | 20 | 477 | 2024-12-20 | 22.38 | 0.00 | - | 1 | 115 |
3.30 | 0.00 | - | 323 | 2,974 | 2025-01-17 | 21.53 | -0.62 | -2.80% | 1 | 3,461 |
5.00 | 0.00 | - | 1 | 374 | 2025-06-20 | 21.78 | 0.00 | - | 8 | 525 |
8.05 | 0.00 | - | 5 | 146 | 2025-12-19 | 22.57 | 0.00 | - | 5 | 242 |
8.55 | 0.00 | - | 6 | 81 | 2026-01-16 | 24.50 | 0.00 | - | 7 | 116 |
13.65 | 0.00 | - | 24 | 21 | 2026-12-18 | 26.22 | 0.00 | - | 2 | 3 |