NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 8 | 9,817 | 2024-04-19 | 17.40 | -0.15 | -0.85% | 1,330 | 274 |
| 0.01 | 0.00 | - | 5 | 205 | 2024-04-26 | 12.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 45 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 73 | 78 | 2024-05-10 | 18.20 | 0.00 | - | - | 8 |
| 0.11 | +0.03 | +37.50% | 4 | 1,979 | 2024-05-17 | 20.20 | 0.00 | - | 3 | 0 |
| 0.09 | -0.14 | -60.87% | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 15.70 | -1.30 | -7.65% | 61 | 25 |
| 0.28 | -0.01 | -3.45% | 176 | 8,240 | 2024-06-21 | 16.75 | -0.80 | -4.56% | 640 | 457 |
| 1.09 | +0.15 | +15.96% | 23 | 2,308 | 2024-07-19 | 18.30 | +1.14 | +6.64% | 27 | 83 |
| 1.84 | +0.10 | +5.75% | 19 | 4,672 | 2024-09-20 | 17.57 | 0.00 | - | 1 | 498 |
| 2.75 | +0.23 | +9.13% | 32 | 688 | 2024-10-18 | 17.71 | 0.00 | - | 3 | 84 |
| 3.85 | +0.02 | +0.52% | 3 | 1,629 | 2024-12-20 | 18.49 | 0.00 | - | 1 | 555 |
| 4.46 | +0.12 | +2.76% | 46 | 3,138 | 2025-01-17 | 19.00 | 0.00 | - | 31 | 2,641 |
| 5.55 | +0.05 | +0.91% | 30 | 69 | 2025-03-21 | 21.77 | 0.00 | - | 1 | 2 |
| 7.10 | +0.05 | +0.71% | 5 | 451 | 2025-06-20 | 20.09 | 0.00 | - | 11 | 329 |
| 8.95 | 0.00 | - | 23 | 572 | 2025-12-19 | 18.05 | 0.00 | - | 3 | 65 |
| 9.90 | 0.00 | - | 2 | 447 | 2026-01-16 | 21.86 | 0.00 | - | 11 | 405 |
| 14.50 | 0.00 | - | 1 | 33 | 2026-12-18 | 23.33 | 0.00 | - | 3 | 39 |
© 2024 Yahoo. All rights reserved.