Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.18+0.41 (+0.45%)
At close: 04:00PM EDT
92.20 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%101172024-05-24-----
0.010.00-1282024-05-3114.400.00-140
0.080.00-112024-06-07-----
0.03-0.03-50.00%3152024-06-14-----
0.050.00-16210,3232024-06-2117.400.00-4409
0.27+0.01+3.85%12142024-06-28-----
0.41-0.03-6.82%3412,5412024-07-1918.100.00-27125
1.04+0.01+0.97%245,0362024-09-2015.580.00-1497
1.88+0.05+2.73%58102024-10-1819.450.00-184
2.92-0.03-1.02%121,6462024-12-2016.500.00-2555
3.35-0.10-2.90%263,6532025-01-1719.30-1.10-5.39%12,636
4.680.00-1582025-03-2121.770.00-12
5.82-0.23-3.80%14222025-06-2018.940.00-5328
8.900.00-15692025-12-1919.370.00-165
9.04-0.46-4.84%504502026-01-1620.010.00-1405
12.800.00-23672026-12-1822.340.00-336