NKE - NIKE, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.12 | -80.00% | 270 | 1,535 | 2023-06-09 | 4.05 | +1.65 | +68.75% | 14 | 247 |
| 0.39 | -0.29 | -42.65% | 3,214 | 6,650 | 2023-06-16 | 4.04 | +0.94 | +30.32% | 66 | 8,548 |
| 0.62 | -0.40 | -39.22% | 264 | 436 | 2023-06-23 | 4.29 | +1.20 | +38.83% | 20 | 1,970 |
| 2.80 | -0.55 | -16.42% | 70 | 1,572 | 2023-06-30 | 6.25 | +0.92 | +17.26% | 7 | 314 |
| 2.90 | -0.85 | -22.67% | 10 | 425 | 2023-07-07 | 6.40 | +0.70 | +12.28% | 1 | 22 |
| 3.26 | -0.99 | -23.29% | 4 | 33 | 2023-07-14 | 5.99 | 0.00 | - | 1 | 8 |
| 3.45 | -0.55 | -13.75% | 504 | 4,075 | 2023-07-21 | 6.80 | +0.72 | +11.84% | 111 | 4,953 |
| 5.10 | -0.65 | -11.30% | 91 | 2,381 | 2023-09-15 | 7.75 | +0.75 | +10.71% | 76 | 2,683 |
| 6.97 | -0.78 | -10.06% | 5 | 691 | 2023-10-20 | 8.85 | +0.45 | +5.36% | 10 | 2,900 |
| 9.55 | -1.00 | -9.48% | 155 | 4,156 | 2024-01-19 | 11.02 | +0.57 | +5.45% | 12 | 4,951 |
| 13.35 | -0.85 | -5.99% | 7 | 42 | 2024-06-21 | 12.75 | +0.25 | +2.00% | 77 | 645 |
| 15.35 | -0.10 | -0.65% | 1 | 12 | 2024-09-20 | 10.90 | 0.00 | - | - | 1 |
| 17.20 | -1.08 | -5.91% | 205 | 94 | 2025-01-17 | 15.52 | 0.00 | - | 4 | 1,621 |
© 2023 Yahoo. All rights reserved.