Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.73 | -98.65% | 17 | 1,216 | 2024-04-05 | 10.90 | -0.85 | -7.23% | 35 | 20 |
0.04 | -0.01 | -20.00% | 13 | 509 | 2024-04-12 | 11.35 | 0.00 | - | 3 | 4 |
0.11 | +0.05 | +83.33% | 200 | 6,652 | 2024-04-19 | 11.30 | +0.35 | +3.20% | 7,136 | 2,597 |
0.12 | +0.02 | +20.00% | 1 | 83 | 2024-04-26 | 11.75 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 1 | 37 | 2024-05-03 | 11.90 | 0.00 | - | 42 | 10 |
0.32 | +0.06 | +23.08% | 356 | 2,163 | 2024-05-17 | 11.20 | -0.27 | -2.35% | 32 | 100 |
0.88 | -0.02 | -2.22% | 93 | 5,541 | 2024-06-21 | 11.40 | -0.39 | -3.31% | 6 | 4,313 |
1.85 | -0.02 | -1.07% | 67 | 1,826 | 2024-07-19 | 11.57 | -0.23 | -1.95% | 1 | 1,398 |
2.92 | -0.05 | -1.68% | 377 | 1,254 | 2024-09-20 | 12.63 | -0.42 | -3.22% | 20 | 2,448 |
4.15 | +0.16 | +4.01% | 4 | 352 | 2024-10-18 | 13.90 | 0.00 | - | 43 | 537 |
5.20 | -0.05 | -0.95% | 11 | 229 | 2024-12-20 | 14.15 | 0.00 | - | 2 | 651 |
5.95 | +0.04 | +0.68% | 516 | 3,118 | 2025-01-17 | 14.10 | -0.35 | -2.42% | 9 | 4,132 |
8.66 | +0.36 | +4.34% | 1 | 249 | 2025-06-20 | 16.00 | 0.00 | - | 12 | 516 |
10.94 | 0.00 | - | 10 | 123 | 2025-12-19 | 17.38 | 0.00 | - | 5 | 281 |
11.70 | 0.00 | - | 13 | 216 | 2026-01-16 | 17.65 | 0.00 | - | 9 | 603 |
16.40 | +0.20 | +1.23% | 1 | 39 | 2026-12-18 | 21.00 | 0.00 | - | 1 | 3 |