Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.98 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.73-98.65%171,2162024-04-0510.90-0.85-7.23%3520
0.04-0.01-20.00%135092024-04-1211.350.00-34
0.11+0.05+83.33%2006,6522024-04-1911.30+0.35+3.20%7,1362,597
0.12+0.02+20.00%1832024-04-2611.750.00-11
0.140.00-1372024-05-0311.900.00-4210
0.32+0.06+23.08%3562,1632024-05-1711.20-0.27-2.35%32100
0.88-0.02-2.22%935,5412024-06-2111.40-0.39-3.31%64,313
1.85-0.02-1.07%671,8262024-07-1911.57-0.23-1.95%11,398
2.92-0.05-1.68%3771,2542024-09-2012.63-0.42-3.22%202,448
4.15+0.16+4.01%43522024-10-1813.900.00-43537
5.20-0.05-0.95%112292024-12-2014.150.00-2651
5.95+0.04+0.68%5163,1182025-01-1714.10-0.35-2.42%94,132
8.66+0.36+4.34%12492025-06-2016.000.00-12516
10.940.00-101232025-12-1917.380.00-5281
11.700.00-132162026-01-1617.650.00-9603
16.40+0.20+1.23%1392026-12-1821.000.00-13