NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +3.07 | +1,096.43% | 291 | 2,285 | 2023-06-02 | 0.01 | -2.05 | -99.51% | 610 | 1,363 |
| 3.52 | +2.51 | +248.51% | 243 | 2,507 | 2023-06-09 | 0.42 | -2.27 | -84.39% | 366 | 0 |
| 4.44 | +2.78 | +167.47% | 380 | 1,601 | 2023-06-16 | 0.90 | -2.30 | -71.88% | 936 | 10,081 |
| 4.80 | +2.66 | +124.30% | 122 | 273 | 2023-06-23 | 1.22 | -2.33 | -65.63% | 255 | 590 |
| 6.47 | +2.42 | +59.75% | 102 | 0 | 2023-06-30 | 3.10 | -2.31 | -42.70% | 74 | 1,863 |
| 6.75 | +2.26 | +50.33% | 185 | 0 | 2023-07-07 | 3.73 | -1.50 | -28.68% | 1 | 15 |
| 7.64 | +2.82 | +58.51% | 306 | 2,848 | 2023-07-21 | 3.75 | -2.17 | -36.66% | 1,922 | 5,021 |
| 9.50 | +2.87 | +43.29% | 71 | 214 | 2023-09-15 | 4.90 | -2.05 | -29.50% | 85 | 4,342 |
| 11.21 | +2.94 | +35.55% | 8 | 216 | 2023-10-20 | 6.21 | -2.14 | -25.63% | 60 | 816 |
| 14.00 | +2.73 | +24.22% | 34 | 1,118 | 2024-01-19 | 8.27 | -1.88 | -18.52% | 245 | 6,025 |
| 17.49 | +2.89 | +19.79% | 22 | 0 | 2024-06-21 | 11.00 | -1.30 | -10.57% | 26 | 185 |
| - | - | - | - | - | 2024-09-20 | 12.60 | 0.00 | - | 1 | 0 |
| 21.75 | +3.34 | +18.14% | 13 | 0 | 2025-01-17 | 13.04 | -1.54 | -10.56% | 1 | 0 |
© 2023 Yahoo. All rights reserved.