NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 1,461 | 2024-04-26 | 6.78 | +1.18 | +21.07% | 1 | 13 |
| 0.05 | -0.05 | -55.56% | 38 | 730 | 2024-05-03 | 5.48 | 0.00 | - | 1 | 11 |
| 0.12 | -0.13 | -52.00% | 8 | 344 | 2024-05-10 | 7.46 | +2.16 | +40.75% | 10 | 13 |
| 0.25 | -0.17 | -40.48% | 911 | 4,879 | 2024-05-17 | 7.10 | +1.65 | +30.28% | 5 | 206 |
| 0.39 | -0.36 | -48.00% | 6 | 276 | 2024-05-24 | 7.14 | 0.00 | - | 1 | 4 |
| 0.54 | -0.29 | -34.94% | 25 | 119 | 2024-05-31 | - | - | - | - | - |
| 1.01 | -0.33 | -24.63% | 629 | 10,449 | 2024-06-21 | 7.73 | +1.43 | +22.70% | 9 | 9,150 |
| 2.51 | -0.54 | -17.70% | 177 | 4,978 | 2024-07-19 | 7.35 | 0.00 | - | 3 | 5,238 |
| 3.70 | -0.80 | -17.78% | 5 | 1,889 | 2024-09-20 | 8.45 | 0.00 | - | 2 | 5,249 |
| 4.86 | -0.79 | -13.98% | 6 | 2,576 | 2024-10-18 | 9.30 | 0.00 | - | 9 | 273 |
| 6.42 | -0.77 | -10.71% | 2 | 3,228 | 2024-12-20 | 10.35 | 0.00 | - | 2 | 925 |
| 7.00 | -0.85 | -10.83% | 16 | 12,665 | 2025-01-17 | 10.62 | 0.00 | - | 2 | 6,434 |
| 8.27 | -0.78 | -8.62% | 1 | 229 | 2025-03-21 | 11.37 | 0.00 | - | 2 | 4 |
| 10.60 | 0.00 | - | 1 | 325 | 2025-06-20 | 12.25 | 0.00 | - | 178 | 1,033 |
| 13.10 | 0.00 | - | 1 | 102 | 2025-12-19 | 15.52 | 0.00 | - | 1 | 1,071 |
| 13.10 | -1.30 | -9.03% | 61 | 660 | 2026-01-16 | 14.19 | 0.00 | - | 2 | 1,476 |
| 17.80 | -0.65 | -3.52% | 7 | 171 | 2026-12-18 | 16.33 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.