NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00099000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.11 | -0.02 | -40.00% | 203 | 217 | 33.01% |
| NKE240517C00099000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.11 | -0.03 | -21.43% | 62 | 2,562 | 23.34% |
| NKE240524C00099000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.22 | -0.05 | -18.52% | 20 | 67 | 22.46% |
| NKE240531C00099000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 0.40 | 0.12 | 0.55 | +0.04 | +11.11% | 1 | 121 | 25.56% |
| NKE240607C00099000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 0.48 | 0.25 | 0.49 | -0.07 | -12.73% | 11 | 22 | 22.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00099000 | 2024-04-11 1:57PM EDT | 2024-05-10 | 7.04 | 5.45 | 7.20 | 0.00 | - | 1 | 1 | 44.29% |
| NKE240517P00099000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 5.95 | 6.15 | 7.30 | 0.00 | - | - | 2 | 33.84% |
| NKE240524P00099000 | 2024-04-11 2:38PM EDT | 2024-05-24 | 6.96 | 6.65 | 7.90 | 0.00 | - | - | 0 | 37.70% |
| NKE240531P00099000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 7.00 | 6.35 | 8.60 | 0.00 | - | 2 | 4 | 41.16% |
© 2024 Yahoo. All rights reserved.