NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00098000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 42 | 546 | 25.00% |
| NKE240517C00098000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.17 | -0.05 | -22.73% | 19 | 496 | 23.05% |
| NKE240524C00098000 | 2024-05-03 10:46AM EDT | 2024-05-24 | 0.33 | 0.09 | 0.32 | -0.09 | -21.43% | 6 | 111 | 22.41% |
| NKE240531C00098000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.48 | 0.25 | 0.49 | -0.08 | -14.29% | 9 | 65 | 22.27% |
| NKE240607C00098000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.62 | 0.40 | 0.98 | -0.06 | -8.82% | 2 | 23 | 26.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00098000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 8.45 | 5.25 | 6.75 | 0.00 | - | 38 | 5 | 56.10% |
| NKE240517P00098000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 3.60 | 4.75 | 6.50 | 0.00 | - | 3 | 0 | 34.86% |
| NKE240524P00098000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 6.59 | 5.45 | 6.20 | 0.00 | - | 1 | 54 | 23.05% |
| NKE240531P00098000 | 2024-05-02 10:03AM EDT | 2024-05-31 | 6.57 | 5.95 | 6.10 | 0.00 | - | 2 | 5 | 18.07% |
© 2024 Yahoo. All rights reserved.