NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00097500 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.73 | 0.71 | 0.78 | -0.05 | -6.41% | 89 | 2,362 | 22.24% |
| NKE240621C00097500 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.90 | 1.86 | 1.90 | 0.00 | - | 469 | 3,361 | 22.18% |
| NKE240719C00097500 | 2024-04-26 3:55PM EDT | 2024-07-19 | 3.70 | 3.70 | 3.80 | +0.01 | +0.27% | 36 | 2,129 | 29.04% |
| NKE240920C00097500 | 2024-04-26 3:56PM EDT | 2024-09-20 | 5.10 | 5.10 | 5.20 | 0.00 | - | 8 | 869 | 27.88% |
| NKE241018C00097500 | 2024-04-26 3:59PM EDT | 2024-10-18 | 6.43 | 6.35 | 6.50 | -0.14 | -2.13% | 30 | 564 | 30.57% |
| NKE241220C00097500 | 2024-04-26 9:57AM EDT | 2024-12-20 | 8.50 | 7.95 | 8.05 | +0.55 | +6.92% | 7 | 402 | 31.33% |
| NKE250117C00097500 | 2024-04-26 3:48PM EDT | 2025-01-17 | 8.60 | 8.60 | 8.75 | -0.64 | -6.93% | 22 | 561 | 31.82% |
| NKE250321C00097500 | 2024-04-25 2:02PM EDT | 2025-03-21 | 9.75 | 9.75 | 9.90 | 0.00 | - | 14 | 20 | 31.84% |
| NKE250620C00097500 | 2024-04-25 11:26AM EDT | 2025-06-20 | 12.10 | 11.45 | 11.65 | +1.00 | +9.01% | 1 | 452 | 32.53% |
| NKE251219C00097500 | 2024-04-22 10:20AM EDT | 2025-12-19 | 15.05 | 14.30 | 14.70 | 0.00 | - | 1 | 50 | 33.52% |
| NKE260116C00097500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 14.35 | 14.85 | 15.50 | 0.00 | - | 7 | 106 | 34.41% |
| NKE261218C00097500 | 2024-04-25 2:46PM EDT | 2026-12-18 | 19.35 | 19.00 | 19.85 | 0.00 | - | 10 | 15 | 35.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00097500 | 2024-04-26 3:03PM EDT | 2024-05-17 | 3.99 | 3.80 | 3.95 | +0.02 | +0.50% | 40 | 557 | 19.31% |
| NKE240621P00097500 | 2024-04-26 1:08PM EDT | 2024-06-21 | 4.70 | 4.85 | 5.00 | -0.25 | -5.05% | 61 | 3,551 | 20.14% |
| NKE240719P00097500 | 2024-04-26 12:49PM EDT | 2024-07-19 | 6.20 | 6.30 | 6.40 | -0.65 | -9.49% | 99 | 1,907 | 24.62% |
| NKE240920P00097500 | 2024-04-26 12:00PM EDT | 2024-09-20 | 7.00 | 7.20 | 7.35 | -0.50 | -6.67% | 28 | 1,388 | 22.69% |
| NKE241018P00097500 | 2024-04-26 3:44PM EDT | 2024-10-18 | 8.25 | 8.10 | 9.20 | -0.30 | -3.51% | 18 | 219 | 27.97% |
| NKE241220P00097500 | 2024-04-26 3:43PM EDT | 2024-12-20 | 9.25 | 9.10 | 9.25 | -2.45 | -20.94% | 22 | 393 | 24.15% |
| NKE250117P00097500 | 2024-04-24 3:37PM EDT | 2025-01-17 | 9.25 | 9.45 | 9.65 | 0.00 | - | 60 | 2,402 | 24.10% |
| NKE250620P00097500 | 2024-04-15 11:16AM EDT | 2025-06-20 | 11.65 | 8.85 | 11.75 | 0.00 | - | 3 | 814 | 24.40% |
| NKE251219P00097500 | 2024-04-26 3:59PM EDT | 2025-12-19 | 12.81 | 12.55 | 12.95 | -1.29 | -9.15% | 10 | 81 | 22.88% |
| NKE260116P00097500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.25 | 12.35 | 13.10 | 0.00 | - | 1 | 1,507 | 22.67% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 14.25 | 17.10 | 0.00 | - | 1 | 6 | 24.88% |
© 2024 Yahoo. All rights reserved.