NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00096000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 867 | 1,984 | 12.50% |
| NKE240510C00096000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,463 | 1,485 | 6.25% |
| NKE240517C00096000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 43 | 2,346 | 6.25% |
| NKE240524C00096000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 38 | 114 | 6.25% |
| NKE240531C00096000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 6.25% |
| NKE240607C00096000 | 2024-05-01 2:26PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00096000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 5.44 | 0.00 | 0.00 | 0.00 | - | 670 | 58 | 0.00% |
| NKE240510P00096000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| NKE240517P00096000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 243 | 0.00% |
| NKE240524P00096000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 5.72 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| NKE240531P00096000 | 2024-04-30 10:49AM EDT | 2024-05-31 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.