Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503C00094000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | -0.28 | -84.85% | 340 | 1,062 | 33.20% |
NKE240510C00094000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.28 | -0.58 | -69.05% | 163 | 506 | 24.56% |
NKE240517C00094000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.61 | 0.53 | 0.59 | -0.64 | -51.20% | 86 | 881 | 24.41% |
NKE240524C00094000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 1.20 | 0.83 | 0.88 | -0.55 | -31.43% | 29 | 237 | 24.41% |
NKE240531C00094000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 1.09 | 0.91 | 1.11 | -0.81 | -42.63% | 33 | 86 | 24.00% |
NKE240607C00094000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 1.30 | 1.23 | 1.30 | -0.87 | -40.09% | 17 | 20 | 23.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503P00094000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 3.65 | 2.93 | 3.85 | +1.76 | +93.12% | 102 | 1,384 | 46.09% |
NKE240510P00094000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 3.08 | 3.35 | 3.85 | +0.76 | +32.76% | 22 | 143 | 21.73% |
NKE240517P00094000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 3.95 | 3.95 | 4.05 | +1.78 | +82.03% | 17 | 767 | 20.70% |
NKE240524P00094000 | 2024-05-01 1:10PM EDT | 2024-05-24 | 4.10 | 2.99 | 5.25 | +1.31 | +46.95% | 7 | 43 | 33.40% |
NKE240531P00094000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 4.11 | 3.35 | 4.45 | +1.36 | +49.45% | 4 | 156 | 20.31% |
NKE240607P00094000 | 2024-04-29 1:19PM EDT | 2024-06-07 | 2.60 | 4.35 | 6.45 | 0.00 | - | 1 | 2 | 37.43% |