Australia markets close in 4 hours 28 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.34-1.92 (-2.08%)
At close: 04:00PM EDT
90.85 +0.51 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240503C000940002024-05-01 3:57PM EDT2024-05-030.050.020.05-0.28-84.85%3401,06233.20%
NKE240510C000940002024-05-01 3:59PM EDT2024-05-100.260.250.28-0.58-69.05%16350624.56%
NKE240517C000940002024-05-01 3:35PM EDT2024-05-170.610.530.59-0.64-51.20%8688124.41%
NKE240524C000940002024-05-01 3:10PM EDT2024-05-241.200.830.88-0.55-31.43%2923724.41%
NKE240531C000940002024-05-01 3:55PM EDT2024-05-311.090.911.11-0.81-42.63%338624.00%
NKE240607C000940002024-05-01 3:57PM EDT2024-06-071.301.231.30-0.87-40.09%172023.51%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240503P000940002024-05-01 3:57PM EDT2024-05-033.652.933.85+1.76+93.12%1021,38446.09%
NKE240510P000940002024-05-01 2:52PM EDT2024-05-103.083.353.85+0.76+32.76%2214321.73%
NKE240517P000940002024-05-01 11:47AM EDT2024-05-173.953.954.05+1.78+82.03%1776720.70%
NKE240524P000940002024-05-01 1:10PM EDT2024-05-244.102.995.25+1.31+46.95%74333.40%
NKE240531P000940002024-05-01 2:34PM EDT2024-05-314.113.354.45+1.36+49.45%415620.31%
NKE240607P000940002024-04-29 1:19PM EDT2024-06-072.604.356.450.00-1237.43%