NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00093000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,152 | 0 | 12.50% |
| NKE240510C00093000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 6.25% |
| NKE240517C00093000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| NKE240524C00093000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NKE240531C00093000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NKE240607C00093000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00093000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.68 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 0.00% |
| NKE240510P00093000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| NKE240517P00093000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NKE240524P00093000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NKE240531P00093000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NKE240607P00093000 | 2024-05-01 1:04PM EDT | 2024-06-07 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.