NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:92.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00092500 | 2024-05-03 10:10AM EDT | 2024-05-17 | 1.90 | 1.66 | 1.69 | +0.12 | +6.74% | 19 | 2,266 | 24.51% |
| NKE240621C00092500 | 2024-05-03 10:02AM EDT | 2024-06-21 | 3.35 | 3.20 | 3.25 | +0.15 | +4.69% | 70 | 3,203 | 24.88% |
| NKE240719C00092500 | 2024-05-02 3:48PM EDT | 2024-07-19 | 5.20 | 5.10 | 5.20 | 0.00 | - | 497 | 967 | 31.40% |
| NKE240920C00092500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 7.40 | 6.65 | 6.75 | +0.66 | +9.79% | 3 | 926 | 30.14% |
| NKE241018C00092500 | 2024-05-03 9:36AM EDT | 2024-10-18 | 8.40 | 7.85 | 8.00 | +0.65 | +8.39% | 1 | 353 | 32.54% |
| NKE241220C00092500 | 2024-05-02 3:35PM EDT | 2024-12-20 | 9.40 | 9.40 | 9.55 | 0.00 | - | 8 | 2,012 | 33.09% |
| NKE250117C00092500 | 2024-05-02 12:19PM EDT | 2025-01-17 | 9.64 | 10.00 | 10.15 | 0.00 | - | 20 | 479 | 33.20% |
| NKE250321C00092500 | 2024-05-02 10:41AM EDT | 2025-03-21 | 10.75 | 11.25 | 11.40 | 0.00 | - | 1 | 59 | 33.44% |
| NKE250620C00092500 | 2024-04-23 1:53PM EDT | 2025-06-20 | 14.36 | 12.70 | 13.55 | 0.00 | - | 2 | 222 | 35.09% |
| NKE251219C00092500 | 2024-04-18 1:55PM EDT | 2025-12-19 | 17.50 | 14.00 | 16.05 | 0.00 | - | 1 | 20 | 34.67% |
| NKE260116C00092500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 16.50 | 15.55 | 16.50 | +0.70 | +4.43% | 2 | 119 | 34.84% |
| NKE261218C00092500 | 2024-04-29 2:32PM EDT | 2026-12-18 | 21.50 | 18.70 | 21.70 | 0.00 | - | 3 | 32 | 37.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00092500 | 2024-05-03 9:45AM EDT | 2024-05-17 | 1.11 | 1.63 | 1.67 | -0.67 | -37.64% | 32 | 3,158 | 20.36% |
| NKE240621P00092500 | 2024-05-03 10:24AM EDT | 2024-06-21 | 2.98 | 3.05 | 3.15 | -0.17 | -5.40% | 151 | 5,447 | 22.03% |
| NKE240719P00092500 | 2024-05-03 10:24AM EDT | 2024-07-19 | 4.55 | 4.60 | 4.65 | -0.20 | -4.21% | 158 | 3,672 | 26.47% |
| NKE240920P00092500 | 2024-05-03 9:36AM EDT | 2024-09-20 | 5.20 | 5.50 | 5.60 | -0.70 | -11.86% | 1 | 2,302 | 23.85% |
| NKE241018P00092500 | 2024-05-01 3:39PM EDT | 2024-10-18 | 7.18 | 6.40 | 6.55 | 0.00 | - | 3 | 889 | 25.59% |
| NKE241220P00092500 | 2024-05-03 10:01AM EDT | 2024-12-20 | 7.50 | 7.55 | 7.70 | -0.35 | -4.46% | 1 | 909 | 25.77% |
| NKE250117P00092500 | 2024-05-02 12:02PM EDT | 2025-01-17 | 8.20 | 7.80 | 7.90 | 0.00 | - | 14 | 2,520 | 24.99% |
| NKE250321P00092500 | 2024-05-01 3:00PM EDT | 2025-03-21 | 8.80 | 8.55 | 8.75 | 0.00 | - | 2 | 210 | 24.90% |
| NKE250620P00092500 | 2024-04-26 12:43PM EDT | 2025-06-20 | 8.70 | 9.50 | 10.50 | 0.00 | - | 3 | 1,490 | 26.49% |
| NKE251219P00092500 | 2024-04-03 11:55AM EDT | 2025-12-19 | 11.81 | 9.95 | 11.30 | 0.00 | - | 1 | 50 | 23.80% |
| NKE260116P00092500 | 2024-04-05 1:08PM EDT | 2026-01-16 | 12.50 | 11.20 | 11.40 | 0.00 | - | 10 | 1,224 | 23.47% |
| NKE261218P00092500 | 2024-04-19 9:45AM EDT | 2026-12-18 | 12.69 | 11.10 | 13.65 | 0.00 | - | 1 | 20 | 22.75% |
© 2024 Yahoo. All rights reserved.