NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00092000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.21 | 1.20 | 1.23 | -0.29 | -19.33% | 146 | 317 | 24.49% |
| NKE240517C00092000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.83 | 1.75 | 1.79 | -0.20 | -9.85% | 96 | 344 | 24.73% |
| NKE240524C00092000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 2.23 | 2.13 | 2.21 | -0.16 | -6.69% | 21 | 137 | 24.83% |
| NKE240531C00092000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 2.63 | 2.39 | 2.59 | -0.09 | -3.31% | 76 | 142 | 25.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00092000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.91 | 0.95 | 0.98 | -0.20 | -18.02% | 387 | 827 | 22.36% |
| NKE240517P00092000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.42 | 1.40 | 1.44 | -0.11 | -7.19% | 47 | 396 | 21.83% |
| NKE240524P00092000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 1.65 | 1.68 | 1.75 | -0.58 | -26.01% | 3 | 147 | 21.22% |
| NKE240531P00092000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.92 | 1.91 | 1.97 | -0.94 | -32.87% | 27 | 34 | 20.46% |
| NKE240607P00092000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 2.28 | 2.31 | 2.56 | -0.16 | -6.56% | 8 | 16 | 23.51% |
© 2024 Yahoo. All rights reserved.