NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00089000 | 2024-05-07 10:36AM EDT | 2024-05-10 | 4.50 | 2.53 | 5.50 | 0.00 | - | 2 | 49 | 78.22% |
| NKE240517C00089000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 5.60 | 4.85 | 5.35 | 0.00 | - | 1 | 63 | 39.55% |
| NKE240524C00089000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 4.65 | 5.15 | 6.75 | +0.25 | +5.68% | 1 | 42 | 51.54% |
| NKE240531C00089000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 4.98 | 5.35 | 6.50 | 0.00 | - | 1 | 33 | 40.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00089000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 11 | 851 | 32.81% |
| NKE240517P00089000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.22 | 0.18 | 0.21 | +0.03 | +15.79% | 30 | 294 | 25.20% |
| NKE240524P00089000 | 2024-05-08 11:06AM EDT | 2024-05-24 | 0.40 | 0.34 | 0.49 | +0.03 | +8.11% | 24 | 96 | 25.46% |
| NKE240531P00089000 | 2024-05-08 1:06PM EDT | 2024-05-31 | 0.58 | 0.34 | 0.53 | +0.02 | +3.57% | 45 | 121 | 22.07% |
| NKE240607P00089000 | 2024-05-08 3:36PM EDT | 2024-06-07 | 0.83 | 0.55 | 0.81 | -0.05 | -5.68% | 8 | 54 | 23.10% |
| NKE240614P00089000 | 2024-05-07 3:47PM EDT | 2024-06-14 | 0.97 | 0.84 | 1.02 | 0.00 | - | 1 | 40 | 23.17% |
© 2024 Yahoo. All rights reserved.