NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00088000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 3.54 | 2.50 | 2.78 | -2.61 | -42.44% | 4 | 343 | 48.83% |
| NKE240510C00088000 | 2024-05-01 10:18AM EDT | 2024-05-10 | 3.22 | 2.79 | 3.10 | -3.61 | -52.86% | 23 | 52 | 30.03% |
| NKE240517C00088000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 3.50 | 3.35 | 3.50 | -2.45 | -41.18% | 65 | 59 | 28.59% |
| NKE240524C00088000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 3.76 | 3.20 | 3.85 | -1.60 | -29.85% | 2 | 14 | 28.10% |
| NKE240531C00088000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 7.43 | 2.77 | 4.65 | 0.00 | - | 1 | 3 | 32.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00088000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.12 | 0.12 | 0.15 | +0.06 | +100.00% | 313 | 611 | 32.52% |
| NKE240510P00088000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.50 | 0.49 | 0.53 | +0.25 | +100.00% | 68 | 2,736 | 25.05% |
| NKE240517P00088000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.83 | 0.80 | 0.85 | +0.37 | +80.43% | 50 | 65 | 23.93% |
| NKE240524P00088000 | 2024-05-01 2:08PM EDT | 2024-05-24 | 0.90 | 1.06 | 1.11 | +0.25 | +38.46% | 18 | 83 | 23.22% |
| NKE240531P00088000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 1.27 | 1.24 | 1.31 | +0.52 | +69.33% | 19 | 79 | 22.49% |
| NKE240607P00088000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 1.45 | 1.58 | 1.66 | +0.47 | +47.96% | 10 | 28 | 23.56% |
© 2024 Yahoo. All rights reserved.