NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00087500 | 2024-05-02 3:32PM EDT | 2024-05-17 | 5.35 | 5.05 | 5.20 | 0.00 | - | 15 | 111 | 31.15% |
| NKE240621C00087500 | 2024-05-02 3:54PM EDT | 2024-06-21 | 6.40 | 6.05 | 6.30 | 0.00 | - | 123 | 353 | 26.89% |
| NKE240719C00087500 | 2024-05-03 2:44PM EDT | 2024-07-19 | 8.13 | 7.90 | 9.00 | +0.23 | +2.91% | 3 | 180 | 39.25% |
| NKE240920C00087500 | 2024-05-03 10:32AM EDT | 2024-09-20 | 9.75 | 8.35 | 9.45 | -1.00 | -9.30% | 1 | 256 | 31.14% |
| NKE241018C00087500 | 2024-05-03 3:07PM EDT | 2024-10-18 | 10.65 | 10.50 | 10.65 | +1.25 | +13.30% | 48 | 363 | 33.55% |
| NKE241220C00087500 | 2024-04-30 2:28PM EDT | 2024-12-20 | 12.42 | 11.95 | 12.15 | 0.00 | - | 1 | 23 | 34.02% |
| NKE250117C00087500 | 2024-05-02 10:06AM EDT | 2025-01-17 | 12.50 | 11.55 | 12.70 | 0.00 | - | 1 | 112 | 33.99% |
| NKE250321C00087500 | 2024-04-15 12:22PM EDT | 2025-03-21 | 14.90 | 13.70 | 13.85 | 0.00 | - | 5 | 62 | 33.99% |
| NKE250620C00087500 | 2024-04-22 9:44AM EDT | 2025-06-20 | 16.75 | 15.20 | 15.45 | 0.00 | - | 1 | 10 | 34.31% |
| NKE251219C00087500 | 2024-04-15 1:30PM EDT | 2025-12-19 | 19.35 | 16.35 | 18.30 | 0.00 | - | 1 | 29 | 34.99% |
| NKE260116C00087500 | 2024-05-02 9:57AM EDT | 2026-01-16 | 18.10 | 17.95 | 19.60 | 0.00 | - | 2 | 15 | 37.07% |
| NKE261218C00087500 | 2024-04-11 2:56PM EDT | 2026-12-18 | 22.75 | 20.95 | 22.95 | 0.00 | - | 21 | 17 | 35.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00087500 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.28 | -0.14 | -34.15% | 23 | 943 | 24.66% |
| NKE240621P00087500 | 2024-05-03 3:06PM EDT | 2024-06-21 | 1.22 | 1.22 | 1.34 | -0.10 | -7.58% | 356 | 7,952 | 24.11% |
| NKE240719P00087500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 2.64 | 2.61 | 2.68 | -0.06 | -2.22% | 17 | 1,306 | 28.39% |
| NKE240920P00087500 | 2024-05-03 2:55PM EDT | 2024-09-20 | 3.55 | 3.55 | 3.65 | -0.05 | -1.39% | 3 | 2,499 | 25.70% |
| NKE241018P00087500 | 2024-05-03 10:48AM EDT | 2024-10-18 | 4.50 | 4.40 | 4.50 | -0.05 | -1.10% | 52 | 1,871 | 27.14% |
| NKE241220P00087500 | 2024-05-03 2:59PM EDT | 2024-12-20 | 5.40 | 5.40 | 5.55 | -0.35 | -6.09% | 1 | 494 | 26.97% |
| NKE250117P00087500 | 2024-05-03 2:54PM EDT | 2025-01-17 | 5.70 | 5.70 | 5.85 | -0.30 | -5.00% | 95 | 3,986 | 26.49% |
| NKE250321P00087500 | 2024-05-02 9:51AM EDT | 2025-03-21 | 6.90 | 6.40 | 6.55 | 0.00 | - | 2 | 10 | 25.90% |
| NKE250620P00087500 | 2024-04-29 11:23AM EDT | 2025-06-20 | 6.80 | 7.30 | 7.60 | 0.00 | - | 21 | 1,337 | 25.70% |
| NKE251219P00087500 | 2024-04-05 12:42PM EDT | 2025-12-19 | 10.05 | 6.50 | 9.10 | 0.00 | - | 1 | 105 | 24.78% |
| NKE260116P00087500 | 2024-05-02 11:35AM EDT | 2026-01-16 | 9.50 | 9.00 | 9.30 | 0.00 | - | 1 | 400 | 24.66% |
| NKE261218P00087500 | 2024-04-12 10:24AM EDT | 2026-12-18 | 11.75 | 11.00 | 11.60 | 0.00 | - | 10 | 14 | 23.95% |
© 2024 Yahoo. All rights reserved.