NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00087000 | 2024-04-30 12:22PM EDT | 2024-05-03 | 6.30 | 4.15 | 5.35 | 0.00 | - | 1 | 15 | 101.56% |
| NKE240510C00087000 | 2024-05-02 10:08AM EDT | 2024-05-10 | 5.30 | 4.75 | 5.30 | 0.00 | - | 1 | 65 | 34.18% |
| NKE240524C00087000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 4.62 | 5.65 | 5.80 | 0.00 | - | 1 | 14 | 29.35% |
| NKE240607C00087000 | 2024-04-30 2:38PM EDT | 2024-06-07 | 6.75 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 28.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00087000 | 2024-05-03 9:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 310 | 47.66% |
| NKE240510P00087000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | -0.09 | -47.37% | 6 | 1,356 | 25.78% |
| NKE240517P00087000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.29 | 0.00 | - | 12 | 45 | 24.46% |
| NKE240524P00087000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 0.31 | 0.42 | 0.46 | -0.48 | -60.76% | 1 | 145 | 23.54% |
| NKE240531P00087000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 0.61 | 0.57 | 0.62 | -0.03 | -4.69% | 4 | 43 | 22.93% |
| NKE240607P00087000 | 2024-05-03 11:06AM EDT | 2024-06-07 | 0.83 | 0.82 | 0.86 | -0.17 | -17.00% | 1 | 13 | 23.54% |
© 2024 Yahoo. All rights reserved.