NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00086000 | 2024-04-22 9:56AM EDT | 2024-04-26 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240503C00086000 | 2024-04-15 11:24AM EDT | 2024-05-03 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510C00086000 | 2024-04-09 10:26AM EDT | 2024-05-10 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240524C00086000 | 2024-04-11 1:19PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00086000 | 2024-04-25 9:36AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE240503P00086000 | 2024-04-25 3:30PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240510P00086000 | 2024-04-25 10:00AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NKE240524P00086000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE240531P00086000 | 2024-04-23 2:03PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.