NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00084000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 8.06 | 7.35 | 9.95 | 0.00 | - | 5 | 11 | 60.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00084000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 1 | 183 | 34.18% |
| NKE240517P00084000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.13 | -0.08 | -40.00% | 210 | 22 | 30.18% |
| NKE240524P00084000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.17 | -0.03 | -15.00% | 1 | 88 | 26.12% |
| NKE240531P00084000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.25 | -0.16 | -40.00% | 1 | 17 | 24.85% |
© 2024 Yahoo. All rights reserved.