NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00083000 | 2024-04-22 9:50AM EDT | 2024-05-03 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510C00083000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240531C00083000 | 2024-05-01 10:19AM EDT | 2024-05-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00083000 | 2024-05-01 12:24PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NKE240510P00083000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NKE240524P00083000 | 2024-05-01 1:38PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NKE240531P00083000 | 2024-05-01 10:34AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE240607P00083000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.