NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00082500 | 2024-04-25 10:03AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240621C00082500 | 2024-05-03 12:41PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719C00082500 | 2024-05-02 12:19PM EDT | 2024-07-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NKE240920C00082500 | 2024-05-03 11:02AM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018C00082500 | 2024-05-03 11:34AM EDT | 2024-10-18 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00082500 | 2024-05-03 1:27PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117C00082500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00082500 | 2024-04-22 1:52PM EDT | 2025-03-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE250620C00082500 | 2024-03-22 11:36AM EDT | 2025-06-20 | 19.60 | 18.50 | 21.70 | 0.00 | - | 37 | 54 | 44.89% |
| NKE251219C00082500 | 2024-04-08 11:38AM EDT | 2025-12-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE260116C00082500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00082500 | 2024-05-02 1:05PM EDT | 2026-12-18 | 24.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00082500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240621P00082500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| NKE240719P00082500 | 2024-05-03 10:52AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NKE240920P00082500 | 2024-05-03 2:38PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NKE241018P00082500 | 2024-05-03 11:34AM EDT | 2024-10-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE241220P00082500 | 2024-05-01 10:17AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE250117P00082500 | 2024-05-03 3:12PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE250321P00082500 | 2024-05-03 3:13PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250620P00082500 | 2024-05-03 1:43PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE251219P00082500 | 2024-05-03 3:17PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NKE260116P00082500 | 2024-04-29 9:37AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE261218P00082500 | 2024-04-04 2:07PM EDT | 2026-12-18 | 10.30 | 7.90 | 9.60 | 0.00 | - | 214 | 200 | 24.84% |
© 2024 Yahoo. All rights reserved.