NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00082000 | 2024-04-12 3:58PM EDT | 2024-05-03 | 10.37 | 7.60 | 10.35 | 0.00 | - | 4 | 1 | 98.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00082000 | 2024-04-25 12:28PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.27 | 0.00 | - | 3 | 109 | 104.49% |
| NKE240510P00082000 | 2024-05-01 11:55AM EDT | 2024-05-10 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 4 | 85 | 34.77% |
| NKE240524P00082000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.17 | 0.20 | 0.23 | 0.00 | - | 2 | 6 | 27.59% |
| NKE240531P00082000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 0.29 | 0.28 | 0.31 | +0.12 | +70.59% | 11 | 17 | 26.22% |
© 2024 Yahoo. All rights reserved.