NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524C00081000 | 2024-04-12 10:26AM EDT | 2024-05-24 | 11.95 | 9.75 | 13.25 | 0.00 | - | 1 | 1 | 74.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00081000 | 2024-04-30 2:05PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 354 | 46.88% |
| NKE240524P00081000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.15 | 0.04 | 0.28 | 0.00 | - | 2 | 3 | 38.04% |
| NKE240531P00081000 | 2024-05-02 10:04AM EDT | 2024-05-31 | 0.18 | 0.05 | 0.50 | 0.00 | - | 2 | 34 | 38.38% |
© 2024 Yahoo. All rights reserved.