NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00080000 | 2024-04-18 9:55AM EDT | 2024-04-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240503C00080000 | 2024-03-28 3:37PM EDT | 2024-05-03 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240510C00080000 | 2024-04-18 10:30AM EDT | 2024-05-10 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517C00080000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 15.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NKE240524C00080000 | 2024-04-16 9:40AM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240621C00080000 | 2024-04-18 3:35PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240719C00080000 | 2024-04-16 3:20PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920C00080000 | 2024-04-18 3:32PM EDT | 2024-09-20 | 18.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241018C00080000 | 2024-04-12 9:38AM EDT | 2024-10-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE241220C00080000 | 2024-04-12 2:55PM EDT | 2024-12-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250117C00080000 | 2024-04-18 10:16AM EDT | 2025-01-17 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00080000 | 2024-04-17 9:34AM EDT | 2025-03-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250620C00080000 | 2024-04-15 9:56AM EDT | 2025-06-20 | 20.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE251219C00080000 | 2024-04-16 11:42AM EDT | 2025-12-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00080000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 25.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE261218C00080000 | 2024-04-18 10:55AM EDT | 2026-12-18 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00080000 | 2024-04-18 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE240426P00080000 | 2024-04-18 3:02PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| NKE240503P00080000 | 2024-04-18 10:35AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| NKE240510P00080000 | 2024-04-18 3:30PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| NKE240517P00080000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NKE240524P00080000 | 2024-04-18 1:46PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240621P00080000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NKE240719P00080000 | 2024-04-18 3:03PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE240920P00080000 | 2024-04-18 1:32PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE241018P00080000 | 2024-04-15 1:03PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2,077 | 0 | 6.25% |
| NKE241220P00080000 | 2024-04-18 1:03PM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE250117P00080000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| NKE250321P00080000 | 2024-04-15 3:45PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| NKE250620P00080000 | 2024-04-17 12:40PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE251219P00080000 | 2024-04-17 10:05AM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE260116P00080000 | 2024-04-15 3:38PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE261218P00080000 | 2024-04-17 12:07PM EDT | 2026-12-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.