Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503C00077000 | 2024-04-25 11:20AM EDT | 2024-05-03 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503P00077000 | 2024-04-15 1:13PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NKE240510P00077000 | 2024-05-01 11:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
NKE240531P00077000 | 2024-04-22 3:23PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |