NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00070000 | 2024-04-12 9:39AM EDT | 2024-05-10 | 21.92 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 95.31% |
| NKE240517C00070000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 22.65 | 21.30 | 24.35 | 0.00 | - | - | 8 | 98.00% |
| NKE240524C00070000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 24.00 | 22.25 | 23.50 | 0.00 | - | 1 | 1 | 62.89% |
| NKE240621C00070000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 23.50 | 21.80 | 23.55 | 0.00 | - | 20 | 40 | 46.53% |
| NKE240719C00070000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 25.16 | 22.85 | 24.10 | 0.00 | - | 1 | 51 | 47.36% |
| NKE240920C00070000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.80 | 23.50 | 24.55 | 0.00 | - | 2 | 65 | 40.36% |
| NKE241018C00070000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 23.25 | 24.75 | 25.00 | 0.00 | - | 3 | 26 | 40.56% |
| NKE241220C00070000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 28.50 | 25.70 | 26.60 | 0.00 | - | 1 | 6 | 44.11% |
| NKE250117C00070000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 27.55 | 26.10 | 26.40 | 0.00 | - | 1 | 346 | 40.72% |
| NKE250321C00070000 | 2024-04-22 9:41AM EDT | 2025-03-21 | 28.20 | 26.70 | 27.80 | 0.00 | - | 1 | 2 | 42.82% |
| NKE250620C00070000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 29.10 | 27.80 | 28.30 | 0.00 | - | 3 | 50 | 39.79% |
| NKE251219C00070000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 31.12 | 29.10 | 30.00 | 0.00 | - | 1 | 58 | 38.36% |
| NKE260116C00070000 | 2024-04-19 3:30PM EDT | 2026-01-16 | 32.24 | 30.00 | 31.25 | 0.00 | - | 7 | 60 | 41.06% |
| NKE261218C00070000 | 2024-04-22 3:59PM EDT | 2026-12-18 | 34.60 | 33.10 | 33.95 | 0.00 | - | 1 | 33 | 39.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00070000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 6 | 78.91% |
| NKE240510P00070000 | 2024-04-15 11:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 61.72% |
| NKE240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 20 | 145 | 52.34% |
| NKE240621P00070000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.18 | 0.00 | - | 1 | 876 | 39.75% |
| NKE240719P00070000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 0.26 | 0.22 | 0.35 | 0.00 | - | 2 | 372 | 37.16% |
| NKE240920P00070000 | 2024-04-24 3:24PM EDT | 2024-09-20 | 0.41 | 0.47 | 0.51 | 0.00 | - | 2 | 3,277 | 30.69% |
| NKE241018P00070000 | 2024-04-25 10:03AM EDT | 2024-10-18 | 0.78 | 0.73 | 0.83 | +0.04 | +5.41% | 10 | 1,981 | 31.84% |
| NKE241220P00070000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 1.21 | 1.19 | 1.23 | +0.15 | +14.15% | 10 | 3,393 | 30.57% |
| NKE250117P00070000 | 2024-04-24 1:44PM EDT | 2025-01-17 | 1.24 | 1.41 | 1.46 | 0.00 | - | 1 | 2,600 | 30.51% |
| NKE250321P00070000 | 2024-04-19 2:41PM EDT | 2025-03-21 | 1.77 | 1.80 | 1.85 | 0.00 | - | 12 | 2,447 | 29.69% |
| NKE250620P00070000 | 2024-04-15 3:10PM EDT | 2025-06-20 | 2.53 | 2.37 | 2.47 | 0.00 | - | 8 | 2,320 | 29.16% |
| NKE251219P00070000 | 2024-04-19 10:57AM EDT | 2025-12-19 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 310 | 28.33% |
| NKE260116P00070000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 3.65 | 3.50 | 3.65 | 0.00 | - | 13 | 4,445 | 27.86% |
| NKE261218P00070000 | 2024-04-22 10:56AM EDT | 2026-12-18 | 5.33 | 5.20 | 5.60 | 0.00 | - | 1 | 64 | 27.39% |
© 2024 Yahoo. All rights reserved.