NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00065000 | 2024-02-29 12:04PM EDT | 2024-04-19 | 39.97 | 27.85 | 31.00 | 0.00 | - | 1 | 17 | 416.41% |
| NKE240517C00065000 | 2024-04-10 10:22AM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NKE240621C00065000 | 2024-03-27 12:49PM EDT | 2024-06-21 | 29.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240719C00065000 | 2024-04-11 1:29PM EDT | 2024-07-19 | 27.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920C00065000 | 2023-09-28 2:59PM EDT | 2024-09-20 | 28.60 | 36.10 | 36.55 | 0.00 | - | 1 | 16 | 81.51% |
| NKE241220C00065000 | 2024-04-18 10:51AM EDT | 2024-12-20 | 32.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NKE250117C00065000 | 2024-04-11 3:06PM EDT | 2025-01-17 | 29.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250321C00065000 | 2024-04-11 9:39AM EDT | 2025-03-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE250620C00065000 | 2024-04-09 1:38PM EDT | 2025-06-20 | 29.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKE251219C00065000 | 2024-04-08 11:37AM EDT | 2025-12-19 | 30.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE260116C00065000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE261218C00065000 | 2024-04-11 10:48AM EDT | 2026-12-18 | 35.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00065000 | 2024-04-04 10:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NKE240517P00065000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NKE240621P00065000 | 2024-04-17 3:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE240719P00065000 | 2024-04-17 1:33PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240920P00065000 | 2024-04-17 1:22PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241018P00065000 | 2024-04-15 1:21PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220P00065000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE250117P00065000 | 2024-04-16 10:57AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00065000 | 2024-04-16 10:11AM EDT | 2025-03-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NKE250620P00065000 | 2024-04-18 10:00AM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NKE251219P00065000 | 2024-04-05 9:36AM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE260116P00065000 | 2024-04-11 11:34AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE261218P00065000 | 2024-04-11 3:48PM EDT | 2026-12-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.