NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00060000 | 2024-02-16 3:44PM EDT | 2024-04-19 | 43.60 | 38.00 | 42.35 | 0.00 | - | 1 | 14 | 739.75% |
| NKE240621C00060000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 30.55 | 34.25 | 38.05 | 0.00 | - | 1 | 7 | 66.11% |
| NKE240719C00060000 | 2024-02-06 4:00PM EDT | 2024-07-19 | 43.03 | 37.30 | 41.15 | 0.00 | - | 2 | 1 | 98.85% |
| NKE240920C00060000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 32.41 | 34.70 | 38.65 | 0.00 | - | 1 | 2 | 51.25% |
| NKE241018C00060000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 32.77 | 34.90 | 38.85 | 0.00 | - | 2 | 3 | 67.43% |
| NKE241220C00060000 | 2024-02-12 10:53AM EDT | 2024-12-20 | 48.00 | 41.60 | 44.85 | 0.00 | - | 1 | 3 | 83.73% |
| NKE250117C00060000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 32.00 | 35.70 | 39.65 | 0.00 | - | 2 | 44 | 60.02% |
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 2025-03-21 | 37.67 | 36.15 | 40.20 | +3.04 | +8.78% | 1 | 2 | 57.01% |
| NKE250620C00060000 | 2024-04-17 1:56PM EDT | 2025-06-20 | 38.00 | 38.25 | 40.65 | 0.00 | - | 1 | 10 | 52.62% |
| NKE251219C00060000 | 2024-04-02 2:54PM EDT | 2025-12-19 | 35.60 | 39.35 | 42.50 | 0.00 | - | 10 | 10 | 50.72% |
| NKE260116C00060000 | 2024-04-05 2:08PM EDT | 2026-01-16 | 34.45 | 39.50 | 42.55 | 0.00 | - | 7 | 54 | 49.77% |
| NKE261218C00060000 | 2024-04-11 9:44AM EDT | 2026-12-18 | 39.00 | 40.00 | 45.00 | 0.00 | - | 1 | 13 | 46.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00060000 | 2024-04-02 11:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.53 | 0.00 | - | 1 | 43 | 347.66% |
| NKE240517P00060000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 28 | 72 | 60.94% |
| NKE240621P00060000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 1,518 | 46.09% |
| NKE240719P00060000 | 2024-04-16 11:29AM EDT | 2024-07-19 | 0.07 | 0.01 | 1.33 | 0.00 | - | 2 | 282 | 61.38% |
| NKE240920P00060000 | 2024-04-17 1:19PM EDT | 2024-09-20 | 0.20 | 0.06 | 1.43 | 0.00 | - | 2 | 606 | 57.35% |
| NKE241018P00060000 | 2024-04-17 1:16PM EDT | 2024-10-18 | 0.27 | 0.00 | 1.19 | 0.00 | - | 2 | 11 | 50.22% |
| NKE241220P00060000 | 2024-04-17 1:14PM EDT | 2024-12-20 | 0.46 | 0.19 | 0.60 | 0.00 | - | 2 | 221 | 36.77% |
| NKE250117P00060000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 0.66 | 0.26 | 1.00 | 0.00 | - | 2 | 993 | 39.28% |
| NKE250321P00060000 | 2024-04-18 10:47AM EDT | 2025-03-21 | 0.76 | 0.57 | 0.93 | 0.00 | - | 3 | 192 | 34.79% |
| NKE250620P00060000 | 2024-04-18 10:09AM EDT | 2025-06-20 | 1.11 | 1.01 | 1.74 | -0.10 | -8.26% | 1 | 679 | 36.59% |
| NKE251219P00060000 | 2024-04-15 12:00PM EDT | 2025-12-19 | 1.77 | 1.66 | 4.15 | 0.00 | - | 2 | 367 | 41.24% |
| NKE260116P00060000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 2.05 | 1.66 | 1.98 | 0.00 | - | 8 | 456 | 31.18% |
| NKE261218P00060000 | 2024-04-18 10:47AM EDT | 2026-12-18 | 3.10 | 1.78 | 3.40 | +0.14 | +4.73% | 1 | 663 | 30.27% |
© 2024 Yahoo. All rights reserved.