NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00055000 | 2024-03-26 2:50PM EDT | 2024-06-21 | 38.44 | 37.30 | 41.20 | 0.00 | - | 2 | 11 | 118.65% |
| NKE240920C00055000 | 2024-04-01 3:24PM EDT | 2024-09-20 | 38.80 | 36.00 | 40.50 | 0.00 | - | 5 | 10 | 59.35% |
| NKE241220C00055000 | 2023-07-19 10:49AM EDT | 2024-12-20 | 57.35 | 52.80 | 53.60 | 0.00 | - | - | 1 | 142.11% |
| NKE250117C00055000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 40.00 | 36.70 | 41.00 | 0.00 | - | 1 | 22 | 65.93% |
| NKE250620C00055000 | 2024-03-27 10:42AM EDT | 2025-06-20 | 40.78 | 40.50 | 45.00 | 0.00 | - | 2 | 6 | 61.05% |
| NKE251219C00055000 | 2023-12-22 3:03PM EDT | 2025-12-19 | 57.21 | 47.05 | 50.55 | 0.00 | - | 1 | 9 | 73.32% |
| NKE260116C00055000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 40.70 | 39.60 | 43.30 | 0.00 | - | 1 | 10 | 51.89% |
| NKE261218C00055000 | 2024-04-19 12:35PM EDT | 2026-12-18 | 45.50 | 40.50 | 45.00 | 0.00 | - | 2 | 6 | 46.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00055000 | 2024-04-16 11:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 2,213 | 57.81% |
| NKE240719P00055000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.04 | 0.01 | 1.30 | 0.00 | - | 60 | 193 | 71.83% |
| NKE240920P00055000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 0.14 | 0.03 | 1.36 | 0.00 | - | 2 | 380 | 54.59% |
| NKE241018P00055000 | 2024-04-29 10:40AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.64 | 0.00 | - | 2 | 17 | 49.05% |
| NKE241220P00055000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 0.28 | 0.00 | 1.90 | -0.01 | -3.45% | 2 | 324 | 55.57% |
| NKE250117P00055000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 0.37 | 0.25 | 0.78 | +0.07 | +23.33% | 2 | 366 | 41.48% |
| NKE250321P00055000 | 2024-04-30 11:42AM EDT | 2025-03-21 | 0.51 | 0.00 | 2.03 | +0.05 | +10.87% | 2 | 3 | 48.15% |
| NKE250620P00055000 | 2024-04-30 3:18PM EDT | 2025-06-20 | 0.75 | 0.00 | 5.00 | +0.07 | +10.29% | 2 | 23 | 58.73% |
| NKE251219P00055000 | 2024-04-30 3:19PM EDT | 2025-12-19 | 1.26 | 1.21 | 1.35 | +0.03 | +2.44% | 2 | 286 | 31.57% |
| NKE260116P00055000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.23 | 1.32 | 2.45 | 0.00 | - | 14 | 80 | 36.85% |
| NKE261218P00055000 | 2024-04-30 3:17PM EDT | 2026-12-18 | 2.46 | 0.35 | 2.49 | +0.12 | +5.13% | 4 | 477 | 29.90% |
© 2024 Yahoo. All rights reserved.