NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00050000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 44.36 | 43.75 | 45.30 | 0.00 | - | 16 | 8 | 249.61% |
| NKE240621C00050000 | 2024-02-23 4:15PM EDT | 2024-06-21 | 56.12 | 42.50 | 46.85 | 0.00 | - | 1 | 3 | 130.08% |
| NKE240719C00050000 | 2024-03-04 1:31PM EDT | 2024-07-19 | 50.65 | 40.00 | 42.40 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240920C00050000 | 2024-04-02 2:25PM EDT | 2024-09-20 | 41.97 | 40.95 | 44.80 | 0.00 | - | 1 | 3 | 77.73% |
| NKE241018C00050000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 42.04 | 41.75 | 45.65 | 0.00 | - | - | 1 | 51.51% |
| NKE241220C00050000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 45.00 | 42.15 | 45.90 | 0.00 | - | 2 | 5 | 50.12% |
| NKE250117C00050000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 47.00 | 42.20 | 46.00 | 0.00 | - | 1 | 54 | 68.02% |
| NKE250620C00050000 | 2024-04-09 12:28PM EDT | 2025-06-20 | 42.97 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 62.85% |
| NKE251219C00050000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 44.00 | 43.50 | 48.50 | 0.00 | - | 2 | 4 | 56.90% |
| NKE260116C00050000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 43.60 | 43.05 | 48.00 | 0.00 | - | 1 | 64 | 53.39% |
| NKE261218C00050000 | 2024-04-26 11:20AM EDT | 2026-12-18 | 49.00 | 44.55 | 49.00 | 0.00 | - | 1 | 27 | 46.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00050000 | 2024-03-12 12:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 1 | 142.19% |
| NKE240621P00050000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.97 | 0.00 | - | 7 | 56 | 103.71% |
| NKE240719P00050000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 102 | 58.40% |
| NKE240920P00050000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.15 | 0.00 | - | 200 | 362 | 49.41% |
| NKE241018P00050000 | 2024-05-06 11:12AM EDT | 2024-10-18 | 0.08 | 0.08 | 0.10 | 0.00 | - | 2 | 2 | 42.48% |
| NKE241220P00050000 | 2024-05-02 10:16AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.17 | 0.00 | - | 2 | 906 | 39.06% |
| NKE250117P00050000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.23 | -0.04 | -15.38% | 2 | 557 | 38.72% |
| NKE250321P00050000 | 2024-05-06 10:17AM EDT | 2025-03-21 | 0.36 | 0.22 | 0.36 | +0.03 | +9.09% | 2 | 8 | 37.55% |
| NKE250620P00050000 | 2024-05-06 3:30PM EDT | 2025-06-20 | 0.46 | 0.40 | 0.70 | -0.08 | -14.81% | 2 | 36 | 37.87% |
| NKE251219P00050000 | 2024-04-22 11:13AM EDT | 2025-12-19 | 0.88 | 0.00 | 1.03 | 0.00 | - | 2 | 133 | 34.46% |
| NKE260116P00050000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 0.94 | 0.62 | 1.05 | 0.00 | - | 2 | 74 | 33.83% |
| NKE261218P00050000 | 2024-04-29 10:56AM EDT | 2026-12-18 | 1.69 | 0.12 | 2.18 | 0.00 | - | 2 | 409 | 33.23% |
© 2024 Yahoo. All rights reserved.